{"fund_details":{"scheme_code":143956,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan M - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1GM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.5684,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.5664,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5654,"day_change_pct":0.0239},{"nav_date":"2021-07-16","nav":12.5624,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5614,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5604,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.5594,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.5584,"day_change_pct":0.0239},{"nav_date":"2021-07-09","nav":12.5554,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5544,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5534,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.5524,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5514,"day_change_pct":0.0239},{"nav_date":"2021-07-02","nav":12.5484,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5474,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5463,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5452,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5441,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.5408,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5397,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5386,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5374,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5361,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":12.532,"day_change_pct":0.0112},{"nav_date":"2021-06-17","nav":12.5306,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.5294,"day_change_pct":0.0096},{"nav_date":"2021-06-15","nav":12.5282,"day_change_pct":0.0104},{"nav_date":"2021-06-14","nav":12.5269,"day_change_pct":0.0303},{"nav_date":"2021-06-11","nav":12.5231,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.5218,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5206,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5193,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5181,"day_change_pct":0.032},{"nav_date":"2021-06-04","nav":12.5141,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5128,"day_change_pct":0.0112},{"nav_date":"2021-06-02","nav":12.5114,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5102,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5091,"day_change_pct":0.0312},{"nav_date":"2021-05-28","nav":12.5052,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.5038,"day_change_pct":0.0216},{"nav_date":"2021-05-25","nav":12.5011,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.4996,"day_change_pct":0.0304},{"nav_date":"2021-05-21","nav":12.4958,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.4947,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.4933,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.492,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.4906,"day_change_pct":0.0328},{"nav_date":"2021-05-14","nav":12.4865,"day_change_pct":0.0216},{"nav_date":"2021-05-12","nav":12.4838,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.4826,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.4813,"day_change_pct":0.028},{"nav_date":"2021-05-07","nav":12.4778,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.4765,"day_change_pct":0.0104},{"nav_date":"2021-05-05","nav":12.4752,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.4741,"day_change_pct":0.0032},{"nav_date":"2021-05-03","nav":12.4737,"day_change_pct":0.0305},{"nav_date":"2021-04-30","nav":12.4699,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4691,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":12.4674,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4663,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.4649,"day_change_pct":0.0345},{"nav_date":"2021-04-23","nav":12.4606,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4591,"day_change_pct":0.0289},{"nav_date":"2021-04-20","nav":12.4555,"day_change_pct":0.0185},{"nav_date":"2021-04-19","nav":12.4532,"day_change_pct":0.0394},{"nav_date":"2021-04-16","nav":12.4483,"day_change_pct":0.0153},{"nav_date":"2021-04-15","nav":12.4464,"day_change_pct":0.0675},{"nav_date":"2021-04-12","nav":12.438,"day_change_pct":0.0515},{"nav_date":"2021-04-09","nav":12.4316,"day_change_pct":0.0161},{"nav_date":"2021-04-08","nav":12.4296,"day_change_pct":0.0121},{"nav_date":"2021-04-07","nav":12.4281,"day_change_pct":0.0121},{"nav_date":"2021-04-06","nav":12.4266,"day_change_pct":0.0233},{"nav_date":"2021-04-05","nav":12.4237,"day_change_pct":0.0725},{"nav_date":"2021-03-31","nav":12.4147,"day_change_pct":0.0258},{"nav_date":"2021-03-30","nav":12.4115,"day_change_pct":0.0669},{"nav_date":"2021-03-26","nav":12.4032,"day_change_pct":0.0177},{"nav_date":"2021-03-25","nav":12.401,"day_change_pct":0.0129},{"nav_date":"2021-03-24","nav":12.3994,"day_change_pct":0.0274},{"nav_date":"2021-03-23","nav":12.396,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":12.3937,"day_change_pct":0.0484},{"nav_date":"2021-03-19","nav":12.3877,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":12.3852,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.3838,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.3821,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":12.3804,"day_change_pct":0.0558},{"nav_date":"2021-03-12","nav":12.3735,"day_change_pct":0.0234},{"nav_date":"2021-03-10","nav":12.3706,"day_change_pct":0.0178},{"nav_date":"2021-03-09","nav":12.3684,"day_change_pct":0.0162},{"nav_date":"2021-03-08","nav":12.3664,"day_change_pct":0.0413},{"nav_date":"2021-03-05","nav":12.3613,"day_change_pct":0.0097},{"nav_date":"2021-03-04","nav":12.3601,"day_change_pct":0.021},{"nav_date":"2021-03-03","nav":12.3575,"day_change_pct":0.0113},{"nav_date":"2021-03-02","nav":12.3561,"day_change_pct":0.0138},{"nav_date":"2021-03-01","nav":12.3544,"day_change_pct":0.0405},{"nav_date":"2021-02-26","nav":12.3494,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3486,"day_change_pct":0.0259},{"nav_date":"2021-02-24","nav":12.3454,"day_change_pct":0.0275},{"nav_date":"2021-02-23","nav":12.342,"day_change_pct":-0.0049},{"nav_date":"2021-02-22","nav":12.3426,"day_change_pct":0.073},{"nav_date":"2021-02-18","nav":12.3336,"day_change_pct":0.0357},{"nav_date":"2021-02-17","nav":12.3292,"day_change_pct":0.0195},{"nav_date":"2021-02-16","nav":12.3268,"day_change_pct":0.0292},{"nav_date":"2021-02-15","nav":12.3232,"day_change_pct":0.043},{"nav_date":"2021-02-12","nav":12.3179,"day_change_pct":0.026},{"nav_date":"2021-02-11","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2021-02-10","nav":12.3123,"day_change_pct":0.0146},{"nav_date":"2021-02-09","nav":12.3105,"day_change_pct":0.0642},{"nav_date":"2021-02-08","nav":12.3026,"day_change_pct":0.0545},{"nav_date":"2021-02-05","nav":12.2959,"day_change_pct":0.0317},{"nav_date":"2021-02-04","nav":12.292,"day_change_pct":0.0326},{"nav_date":"2021-02-03","nav":12.288,"day_change_pct":0.0106},{"nav_date":"2021-02-02","nav":12.2867,"day_change_pct":0.0179},{"nav_date":"2021-02-01","nav":12.2845,"day_change_pct":0.044},{"nav_date":"2021-01-29","nav":12.2791,"day_change_pct":0.0236},{"nav_date":"2021-01-28","nav":12.2762,"day_change_pct":0.0204},{"nav_date":"2021-01-27","nav":12.2737,"day_change_pct":0.0562},{"nav_date":"2021-01-25","nav":12.2668,"day_change_pct":0.0432},{"nav_date":"2021-01-22","nav":12.2615,"day_change_pct":0.0082},{"nav_date":"2021-01-21","nav":12.2605,"day_change_pct":0.0131},{"nav_date":"2021-01-20","nav":12.2589,"day_change_pct":0.0253},{"nav_date":"2021-01-19","nav":12.2558,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.256,"day_change_pct":0.0277},{"nav_date":"2021-01-15","nav":12.2526,"day_change_pct":0.031},{"nav_date":"2021-01-14","nav":12.2488,"day_change_pct":0.0229},{"nav_date":"2021-01-13","nav":12.246,"day_change_pct":0.0163},{"nav_date":"2021-01-12","nav":12.244,"day_change_pct":0.0123},{"nav_date":"2021-01-11","nav":12.2425,"day_change_pct":0.0286},{"nav_date":"2021-01-08","nav":12.239,"day_change_pct":0.0131},{"nav_date":"2021-01-07","nav":12.2374,"day_change_pct":0.0229},{"nav_date":"2021-01-06","nav":12.2346,"day_change_pct":0.0131},{"nav_date":"2021-01-05","nav":12.233,"day_change_pct":0.0638},{"nav_date":"2021-01-04","nav":12.2252,"day_change_pct":0.063},{"nav_date":"2021-01-01","nav":12.2175,"day_change_pct":0.027},{"nav_date":"2020-12-31","nav":12.2142,"day_change_pct":0.0467},{"nav_date":"2020-12-30","nav":12.2085,"day_change_pct":0.0213},{"nav_date":"2020-12-29","nav":12.2059,"day_change_pct":0.0516},{"nav_date":"2020-12-28","nav":12.1996,"day_change_pct":0.0632},{"nav_date":"2020-12-24","nav":12.1919,"day_change_pct":0.0205},{"nav_date":"2020-12-23","nav":12.1894,"day_change_pct":0.0131},{"nav_date":"2020-12-22","nav":12.1878,"day_change_pct":0.0337},{"nav_date":"2020-12-21","nav":12.1837,"day_change_pct":0.0583},{"nav_date":"2020-12-18","nav":12.1766,"day_change_pct":0.0509},{"nav_date":"2020-12-17","nav":12.1704,"day_change_pct":0.0148},{"nav_date":"2020-12-16","nav":12.1686,"day_change_pct":-0.0706},{"nav_date":"2020-12-15","nav":12.1772,"day_change_pct":0.0115},{"nav_date":"2020-12-14","nav":12.1758,"day_change_pct":0.0074},{"nav_date":"2020-12-11","nav":12.1749,"day_change_pct":0.0156},{"nav_date":"2020-12-10","nav":12.173,"day_change_pct":0.0148},{"nav_date":"2020-12-09","nav":12.1712,"day_change_pct":0.0855},{"nav_date":"2020-12-08","nav":12.1608,"day_change_pct":0.0181},{"nav_date":"2020-12-07","nav":12.1586,"day_change_pct":0.0617},{"nav_date":"2020-12-04","nav":12.1511,"day_change_pct":0.0189},{"nav_date":"2020-12-03","nav":12.1488,"day_change_pct":0.014},{"nav_date":"2020-12-02","nav":12.1471,"day_change_pct":0.014},{"nav_date":"2020-12-01","nav":12.1454,"day_change_pct":0.0503},{"nav_date":"2020-11-27","nav":12.1393,"day_change_pct":0.0107},{"nav_date":"2020-11-26","nav":12.138,"day_change_pct":0.0165},{"nav_date":"2020-11-25","nav":12.136,"day_change_pct":0.019},{"nav_date":"2020-11-24","nav":12.1337,"day_change_pct":0.0148},{"nav_date":"2020-11-23","nav":12.1319,"day_change_pct":0.0734},{"nav_date":"2020-11-20","nav":12.123,"day_change_pct":0.0115},{"nav_date":"2020-11-19","nav":12.1216,"day_change_pct":0.0206},{"nav_date":"2020-11-18","nav":12.1191,"day_change_pct":0.0289},{"nav_date":"2020-11-17","nav":12.1156,"day_change_pct":0.0628},{"nav_date":"2020-11-13","nav":12.108,"day_change_pct":0.0438},{"nav_date":"2020-11-12","nav":12.1027,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":12.1027,"day_change_pct":0.0289},{"nav_date":"2020-11-10","nav":12.0992,"day_change_pct":0.0174},{"nav_date":"2020-11-09","nav":12.0971,"day_change_pct":0.0513},{"nav_date":"2020-11-06","nav":12.0909,"day_change_pct":0.0199},{"nav_date":"2020-11-05","nav":12.0885,"day_change_pct":0.0182},{"nav_date":"2020-11-04","nav":12.0863,"day_change_pct":0.0306},{"nav_date":"2020-11-03","nav":12.0826,"day_change_pct":0.0248},{"nav_date":"2020-11-02","nav":12.0796,"day_change_pct":0.0729},{"nav_date":"2020-10-29","nav":12.0708,"day_change_pct":-0.0066},{"nav_date":"2020-10-28","nav":12.0716,"day_change_pct":0.0133},{"nav_date":"2020-10-27","nav":12.07,"day_change_pct":0.0199},{"nav_date":"2020-10-26","nav":12.0676,"day_change_pct":0.0564},{"nav_date":"2020-10-23","nav":12.0608,"day_change_pct":0.01},{"nav_date":"2020-10-22","nav":12.0596,"day_change_pct":0.029},{"nav_date":"2020-10-21","nav":12.0561,"day_change_pct":0.0307},{"nav_date":"2020-10-20","nav":12.0524,"day_change_pct":0.0282},{"nav_date":"2020-10-19","nav":12.049,"day_change_pct":0.0739},{"nav_date":"2020-10-16","nav":12.0401,"day_change_pct":0.0316},{"nav_date":"2020-10-15","nav":12.0363,"day_change_pct":0.0366},{"nav_date":"2020-10-14","nav":12.0319,"day_change_pct":0.0374},{"nav_date":"2020-10-13","nav":12.0274,"day_change_pct":0.0324},{"nav_date":"2020-10-12","nav":12.0235,"day_change_pct":0.0716},{"nav_date":"2020-10-09","nav":12.0149,"day_change_pct":0.0641},{"nav_date":"2020-10-08","nav":12.0072,"day_change_pct":0.0333},{"nav_date":"2020-10-07","nav":12.0032,"day_change_pct":0.0483},{"nav_date":"2020-10-06","nav":11.9974,"day_change_pct":0.1611},{"nav_date":"2020-10-05","nav":11.9781,"day_change_pct":0.1153},{"nav_date":"2020-10-01","nav":11.9643,"day_change_pct":0.0226},{"nav_date":"2020-09-30","nav":11.9616,"day_change_pct":0.0184},{"nav_date":"2020-09-29","nav":11.9594,"day_change_pct":0.01},{"nav_date":"2020-09-28","nav":11.9582,"day_change_pct":0.0519},{"nav_date":"2020-09-25","nav":11.952,"day_change_pct":0.0126},{"nav_date":"2020-09-24","nav":11.9505,"day_change_pct":0.0134},{"nav_date":"2020-09-23","nav":11.9489,"day_change_pct":0.0184},{"nav_date":"2020-09-22","nav":11.9467,"day_change_pct":0.0318},{"nav_date":"2020-09-21","nav":11.9429,"day_change_pct":0.0712},{"nav_date":"2020-09-18","nav":11.9344,"day_change_pct":0.0285},{"nav_date":"2020-09-17","nav":11.931,"day_change_pct":0.0243},{"nav_date":"2020-09-16","nav":11.9281,"day_change_pct":0.0193},{"nav_date":"2020-09-15","nav":11.9258,"day_change_pct":0.0185},{"nav_date":"2020-09-14","nav":11.9236,"day_change_pct":0.0554},{"nav_date":"2020-09-11","nav":11.917,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":11.9167,"day_change_pct":0.0243},{"nav_date":"2020-09-09","nav":11.9138,"day_change_pct":0.0109},{"nav_date":"2020-09-08","nav":11.9125,"day_change_pct":0.0202},{"nav_date":"2020-09-07","nav":11.9101,"day_change_pct":0.0378},{"nav_date":"2020-09-04","nav":11.9056,"day_change_pct":0.0269},{"nav_date":"2020-09-03","nav":11.9024,"day_change_pct":0.0479},{"nav_date":"2020-09-02","nav":11.8967,"day_change_pct":0.0294},{"nav_date":"2020-09-01","nav":11.8932,"day_change_pct":0.0311},{"nav_date":"2020-08-31","nav":11.8895,"day_change_pct":0.0631},{"nav_date":"2020-08-28","nav":11.882,"day_change_pct":0.0067},{"nav_date":"2020-08-27","nav":11.8812,"day_change_pct":0.0244},{"nav_date":"2020-08-26","nav":11.8783,"day_change_pct":0.0177},{"nav_date":"2020-08-25","nav":11.8762,"day_change_pct":0.0109},{"nav_date":"2020-08-24","nav":11.8749,"day_change_pct":0.1079},{"nav_date":"2020-08-21","nav":11.8621,"day_change_pct":0.0101},{"nav_date":"2020-08-20","nav":11.8609,"day_change_pct":0.0388},{"nav_date":"2020-08-19","nav":11.8563,"day_change_pct":0.0734},{"nav_date":"2020-08-18","nav":11.8476,"day_change_pct":0.0059},{"nav_date":"2020-08-17","nav":11.8469,"day_change_pct":0.06},{"nav_date":"2020-08-14","nav":11.8398,"day_change_pct":0.0194},{"nav_date":"2020-08-13","nav":11.8375,"day_change_pct":0.022},{"nav_date":"2020-08-12","nav":11.8349,"day_change_pct":0.0279},{"nav_date":"2020-08-11","nav":11.8316,"day_change_pct":0.0626},{"nav_date":"2020-08-10","nav":11.8242,"day_change_pct":0.155},{"nav_date":"2020-08-07","nav":11.8059,"day_change_pct":0.0271},{"nav_date":"2020-08-06","nav":11.8027,"day_change_pct":0.022},{"nav_date":"2020-08-05","nav":11.8001,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":11.7987,"day_change_pct":0.0195},{"nav_date":"2020-08-03","nav":11.7964,"day_change_pct":0.0585},{"nav_date":"2020-07-31","nav":11.7895,"day_change_pct":0.0356},{"nav_date":"2020-07-30","nav":11.7853,"day_change_pct":0.0204},{"nav_date":"2020-07-29","nav":11.7829,"day_change_pct":0.0297},{"nav_date":"2020-07-28","nav":11.7794,"day_change_pct":0.0374},{"nav_date":"2020-07-27","nav":11.775,"day_change_pct":0.0433},{"nav_date":"2020-07-24","nav":11.7699,"day_change_pct":0.0195},{"nav_date":"2020-07-23","nav":11.7676,"day_change_pct":-0.0204},{"nav_date":"2020-07-22","nav":11.77,"day_change_pct":0.0246},{"nav_date":"2020-07-21","nav":11.7671,"day_change_pct":0.0068},{"nav_date":"2020-07-20","nav":11.7663,"day_change_pct":0.0391},{"nav_date":"2020-07-17","nav":11.7617,"day_change_pct":0.0544},{"nav_date":"2020-07-16","nav":11.7553,"day_change_pct":0.0255},{"nav_date":"2020-07-15","nav":11.7523,"day_change_pct":0.0094}],"total":727,"page":1,"page_size":250}