{"fund_details":{"scheme_code":143954,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan M - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1GN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.6725,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6703,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6692,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.6659,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6648,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6637,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.6625,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6614,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":12.6581,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.657,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6559,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6548,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6537,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":12.6504,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6493,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.648,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6468,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6457,"day_change_pct":0.0293},{"nav_date":"2021-06-25","nav":12.642,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6407,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6396,"day_change_pct":0.0111},{"nav_date":"2021-06-22","nav":12.6382,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6368,"day_change_pct":0.0348},{"nav_date":"2021-06-18","nav":12.6324,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":12.6309,"day_change_pct":0.0103},{"nav_date":"2021-06-16","nav":12.6296,"day_change_pct":0.0103},{"nav_date":"2021-06-15","nav":12.6283,"day_change_pct":0.0119},{"nav_date":"2021-06-14","nav":12.6268,"day_change_pct":0.0317},{"nav_date":"2021-06-11","nav":12.6228,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.6214,"day_change_pct":0.0111},{"nav_date":"2021-06-09","nav":12.62,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.6186,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6173,"day_change_pct":0.0341},{"nav_date":"2021-06-04","nav":12.613,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.6116,"day_change_pct":0.0119},{"nav_date":"2021-06-02","nav":12.6101,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.6087,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6075,"day_change_pct":0.0333},{"nav_date":"2021-05-28","nav":12.6033,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.6018,"day_change_pct":0.0238},{"nav_date":"2021-05-25","nav":12.5988,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":12.5973,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":12.5932,"day_change_pct":0.0103},{"nav_date":"2021-05-20","nav":12.5919,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":12.5904,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":12.589,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.5874,"day_change_pct":0.035},{"nav_date":"2021-05-14","nav":12.583,"day_change_pct":0.0231},{"nav_date":"2021-05-12","nav":12.5801,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5788,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":12.5774,"day_change_pct":0.031},{"nav_date":"2021-05-07","nav":12.5735,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.5722,"day_change_pct":0.0111},{"nav_date":"2021-05-05","nav":12.5708,"day_change_pct":0.0095},{"nav_date":"2021-05-04","nav":12.5696,"day_change_pct":0.004},{"nav_date":"2021-05-03","nav":12.5691,"day_change_pct":0.0326},{"nav_date":"2021-04-30","nav":12.565,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.564,"day_change_pct":0.0143},{"nav_date":"2021-04-28","nav":12.5622,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.561,"day_change_pct":0.0119},{"nav_date":"2021-04-26","nav":12.5595,"day_change_pct":0.0374},{"nav_date":"2021-04-23","nav":12.5548,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":12.5532,"day_change_pct":0.0303},{"nav_date":"2021-04-20","nav":12.5494,"day_change_pct":0.0191},{"nav_date":"2021-04-19","nav":12.547,"day_change_pct":0.0415},{"nav_date":"2021-04-16","nav":12.5418,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":12.5397,"day_change_pct":0.0694},{"nav_date":"2021-04-12","nav":12.531,"day_change_pct":0.0535},{"nav_date":"2021-04-09","nav":12.5243,"day_change_pct":0.0168},{"nav_date":"2021-04-08","nav":12.5222,"day_change_pct":0.0136},{"nav_date":"2021-04-07","nav":12.5205,"day_change_pct":0.0128},{"nav_date":"2021-04-06","nav":12.5189,"day_change_pct":0.0248},{"nav_date":"2021-04-05","nav":12.5158,"day_change_pct":0.076},{"nav_date":"2021-03-31","nav":12.5063,"day_change_pct":0.0264},{"nav_date":"2021-03-30","nav":12.503,"day_change_pct":0.0696},{"nav_date":"2021-03-26","nav":12.4943,"day_change_pct":0.0192},{"nav_date":"2021-03-25","nav":12.4919,"day_change_pct":0.0136},{"nav_date":"2021-03-24","nav":12.4902,"day_change_pct":0.0288},{"nav_date":"2021-03-23","nav":12.4866,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":12.4842,"day_change_pct":0.0505},{"nav_date":"2021-03-19","nav":12.4779,"day_change_pct":0.0208},{"nav_date":"2021-03-18","nav":12.4753,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.4738,"day_change_pct":0.0144},{"nav_date":"2021-03-16","nav":12.472,"day_change_pct":0.0144},{"nav_date":"2021-03-15","nav":12.4702,"day_change_pct":0.0586},{"nav_date":"2021-03-12","nav":12.4629,"day_change_pct":0.0249},{"nav_date":"2021-03-10","nav":12.4598,"day_change_pct":0.0185},{"nav_date":"2021-03-09","nav":12.4575,"day_change_pct":0.0169},{"nav_date":"2021-03-08","nav":12.4554,"day_change_pct":0.0442},{"nav_date":"2021-03-05","nav":12.4499,"day_change_pct":0.0104},{"nav_date":"2021-03-04","nav":12.4486,"day_change_pct":0.0217},{"nav_date":"2021-03-03","nav":12.4459,"day_change_pct":0.0121},{"nav_date":"2021-03-02","nav":12.4444,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":12.4426,"day_change_pct":0.0426},{"nav_date":"2021-02-26","nav":12.4373,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.4364,"day_change_pct":0.0273},{"nav_date":"2021-02-24","nav":12.433,"day_change_pct":0.0282},{"nav_date":"2021-02-23","nav":12.4295,"day_change_pct":-0.004},{"nav_date":"2021-02-22","nav":12.43,"day_change_pct":0.0765},{"nav_date":"2021-02-18","nav":12.4205,"day_change_pct":0.0362},{"nav_date":"2021-02-17","nav":12.416,"day_change_pct":0.0201},{"nav_date":"2021-02-16","nav":12.4135,"day_change_pct":0.0298},{"nav_date":"2021-02-15","nav":12.4098,"day_change_pct":0.0451},{"nav_date":"2021-02-12","nav":12.4042,"day_change_pct":0.0266},{"nav_date":"2021-02-11","nav":12.4009,"day_change_pct":0.0202},{"nav_date":"2021-02-10","nav":12.3984,"day_change_pct":0.0161},{"nav_date":"2021-02-09","nav":12.3964,"day_change_pct":0.0654},{"nav_date":"2021-02-08","nav":12.3883,"day_change_pct":0.0565},{"nav_date":"2021-02-05","nav":12.3813,"day_change_pct":0.0323},{"nav_date":"2021-02-04","nav":12.3773,"day_change_pct":0.0331},{"nav_date":"2021-02-03","nav":12.3732,"day_change_pct":0.0113},{"nav_date":"2021-02-02","nav":12.3718,"day_change_pct":0.0186},{"nav_date":"2021-02-01","nav":12.3695,"day_change_pct":0.0469},{"nav_date":"2021-01-29","nav":12.3637,"day_change_pct":0.0243},{"nav_date":"2021-01-28","nav":12.3607,"day_change_pct":0.021},{"nav_date":"2021-01-27","nav":12.3581,"day_change_pct":0.0583},{"nav_date":"2021-01-25","nav":12.3509,"day_change_pct":0.0446},{"nav_date":"2021-01-22","nav":12.3454,"day_change_pct":0.0097},{"nav_date":"2021-01-21","nav":12.3442,"day_change_pct":0.0138},{"nav_date":"2021-01-20","nav":12.3425,"day_change_pct":0.0259},{"nav_date":"2021-01-19","nav":12.3393,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.3393,"day_change_pct":0.0292},{"nav_date":"2021-01-15","nav":12.3357,"day_change_pct":0.0316},{"nav_date":"2021-01-14","nav":12.3318,"day_change_pct":0.0243},{"nav_date":"2021-01-13","nav":12.3288,"day_change_pct":0.017},{"nav_date":"2021-01-12","nav":12.3267,"day_change_pct":0.013},{"nav_date":"2021-01-11","nav":12.3251,"day_change_pct":0.0308},{"nav_date":"2021-01-08","nav":12.3213,"day_change_pct":0.0138},{"nav_date":"2021-01-07","nav":12.3196,"day_change_pct":0.0235},{"nav_date":"2021-01-06","nav":12.3167,"day_change_pct":0.0138},{"nav_date":"2021-01-05","nav":12.315,"day_change_pct":0.065},{"nav_date":"2021-01-04","nav":12.307,"day_change_pct":0.0659},{"nav_date":"2021-01-01","nav":12.2989,"day_change_pct":0.0277},{"nav_date":"2020-12-31","nav":12.2955,"day_change_pct":0.0464},{"nav_date":"2020-12-30","nav":12.2898,"day_change_pct":0.0228},{"nav_date":"2020-12-29","nav":12.287,"day_change_pct":0.0521},{"nav_date":"2020-12-28","nav":12.2806,"day_change_pct":0.066},{"nav_date":"2020-12-24","nav":12.2725,"day_change_pct":0.022},{"nav_date":"2020-12-23","nav":12.2698,"day_change_pct":0.0139},{"nav_date":"2020-12-22","nav":12.2681,"day_change_pct":0.0351},{"nav_date":"2020-12-21","nav":12.2638,"day_change_pct":0.0596},{"nav_date":"2020-12-18","nav":12.2565,"day_change_pct":0.0522},{"nav_date":"2020-12-17","nav":12.2501,"day_change_pct":0.0155},{"nav_date":"2020-12-16","nav":12.2482,"day_change_pct":-0.0693},{"nav_date":"2020-12-15","nav":12.2567,"day_change_pct":0.0122},{"nav_date":"2020-12-14","nav":12.2552,"day_change_pct":0.0098},{"nav_date":"2020-12-11","nav":12.254,"day_change_pct":0.0163},{"nav_date":"2020-12-10","nav":12.252,"day_change_pct":0.0155},{"nav_date":"2020-12-09","nav":12.2501,"day_change_pct":0.0866},{"nav_date":"2020-12-08","nav":12.2395,"day_change_pct":0.018},{"nav_date":"2020-12-07","nav":12.2373,"day_change_pct":0.0646},{"nav_date":"2020-12-04","nav":12.2294,"day_change_pct":0.0204},{"nav_date":"2020-12-03","nav":12.2269,"day_change_pct":0.0139},{"nav_date":"2020-12-02","nav":12.2252,"day_change_pct":0.0147},{"nav_date":"2020-12-01","nav":12.2234,"day_change_pct":0.0532},{"nav_date":"2020-11-27","nav":12.2169,"day_change_pct":0.0123},{"nav_date":"2020-11-26","nav":12.2154,"day_change_pct":0.0172},{"nav_date":"2020-11-25","nav":12.2133,"day_change_pct":0.0188},{"nav_date":"2020-11-24","nav":12.211,"day_change_pct":0.0164},{"nav_date":"2020-11-23","nav":12.209,"day_change_pct":0.0754},{"nav_date":"2020-11-20","nav":12.1998,"day_change_pct":0.0123},{"nav_date":"2020-11-19","nav":12.1983,"day_change_pct":0.0221},{"nav_date":"2020-11-18","nav":12.1956,"day_change_pct":0.0295},{"nav_date":"2020-11-17","nav":12.192,"day_change_pct":0.0657},{"nav_date":"2020-11-13","nav":12.184,"day_change_pct":0.0443},{"nav_date":"2020-11-12","nav":12.1786,"day_change_pct":0.0008},{"nav_date":"2020-11-11","nav":12.1785,"day_change_pct":0.0304},{"nav_date":"2020-11-10","nav":12.1748,"day_change_pct":0.0181},{"nav_date":"2020-11-09","nav":12.1726,"day_change_pct":0.0534},{"nav_date":"2020-11-06","nav":12.1661,"day_change_pct":0.0206},{"nav_date":"2020-11-05","nav":12.1636,"day_change_pct":0.0189},{"nav_date":"2020-11-04","nav":12.1613,"day_change_pct":0.0313},{"nav_date":"2020-11-03","nav":12.1575,"day_change_pct":0.0263},{"nav_date":"2020-11-02","nav":12.1543,"day_change_pct":0.0758},{"nav_date":"2020-10-29","nav":12.1451,"day_change_pct":-0.0066},{"nav_date":"2020-10-28","nav":12.1459,"day_change_pct":0.0148},{"nav_date":"2020-10-27","nav":12.1441,"day_change_pct":0.0206},{"nav_date":"2020-10-26","nav":12.1416,"day_change_pct":0.0585},{"nav_date":"2020-10-23","nav":12.1345,"day_change_pct":0.0107},{"nav_date":"2020-10-22","nav":12.1332,"day_change_pct":0.0305},{"nav_date":"2020-10-21","nav":12.1295,"day_change_pct":0.0313},{"nav_date":"2020-10-20","nav":12.1257,"day_change_pct":0.0289},{"nav_date":"2020-10-19","nav":12.1222,"day_change_pct":0.0768},{"nav_date":"2020-10-16","nav":12.1129,"day_change_pct":0.0314},{"nav_date":"2020-10-15","nav":12.1091,"day_change_pct":0.038},{"nav_date":"2020-10-14","nav":12.1045,"day_change_pct":0.038},{"nav_date":"2020-10-13","nav":12.0999,"day_change_pct":0.0339},{"nav_date":"2020-10-12","nav":12.0958,"day_change_pct":0.0736},{"nav_date":"2020-10-09","nav":12.0869,"day_change_pct":0.0646},{"nav_date":"2020-10-08","nav":12.0791,"day_change_pct":0.034},{"nav_date":"2020-10-07","nav":12.075,"day_change_pct":0.0497},{"nav_date":"2020-10-06","nav":12.069,"day_change_pct":0.1618},{"nav_date":"2020-10-05","nav":12.0495,"day_change_pct":0.1188},{"nav_date":"2020-10-01","nav":12.0352,"day_change_pct":0.0224},{"nav_date":"2020-09-30","nav":12.0325,"day_change_pct":0.0191},{"nav_date":"2020-09-29","nav":12.0302,"day_change_pct":0.0116},{"nav_date":"2020-09-28","nav":12.0288,"day_change_pct":0.0541},{"nav_date":"2020-09-25","nav":12.0223,"day_change_pct":0.0133},{"nav_date":"2020-09-24","nav":12.0207,"day_change_pct":0.0141},{"nav_date":"2020-09-23","nav":12.019,"day_change_pct":0.0191},{"nav_date":"2020-09-22","nav":12.0167,"day_change_pct":0.0325},{"nav_date":"2020-09-21","nav":12.0128,"day_change_pct":0.0733},{"nav_date":"2020-09-18","nav":12.004,"day_change_pct":0.0292},{"nav_date":"2020-09-17","nav":12.0005,"day_change_pct":0.025},{"nav_date":"2020-09-16","nav":11.9975,"day_change_pct":0.02},{"nav_date":"2020-09-15","nav":11.9951,"day_change_pct":0.02},{"nav_date":"2020-09-14","nav":11.9927,"day_change_pct":0.0576},{"nav_date":"2020-09-11","nav":11.9858,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":11.9854,"day_change_pct":0.0242},{"nav_date":"2020-09-09","nav":11.9825,"day_change_pct":0.0125},{"nav_date":"2020-09-08","nav":11.981,"day_change_pct":0.0209},{"nav_date":"2020-09-07","nav":11.9785,"day_change_pct":0.0401},{"nav_date":"2020-09-04","nav":11.9737,"day_change_pct":0.0276},{"nav_date":"2020-09-03","nav":11.9704,"day_change_pct":0.0485},{"nav_date":"2020-09-02","nav":11.9646,"day_change_pct":0.0309},{"nav_date":"2020-09-01","nav":11.9609,"day_change_pct":0.0309},{"nav_date":"2020-08-31","nav":11.9572,"day_change_pct":0.0661},{"nav_date":"2020-08-28","nav":11.9493,"day_change_pct":0.0075},{"nav_date":"2020-08-27","nav":11.9484,"day_change_pct":0.0243},{"nav_date":"2020-08-26","nav":11.9455,"day_change_pct":0.0193},{"nav_date":"2020-08-25","nav":11.9432,"day_change_pct":0.0117},{"nav_date":"2020-08-24","nav":11.9418,"day_change_pct":0.1098},{"nav_date":"2020-08-21","nav":11.9287,"day_change_pct":0.0109},{"nav_date":"2020-08-20","nav":11.9274,"day_change_pct":0.0394},{"nav_date":"2020-08-19","nav":11.9227,"day_change_pct":0.0747},{"nav_date":"2020-08-18","nav":11.9138,"day_change_pct":0.0067},{"nav_date":"2020-08-17","nav":11.913,"day_change_pct":0.0622},{"nav_date":"2020-08-14","nav":11.9056,"day_change_pct":0.0193},{"nav_date":"2020-08-13","nav":11.9033,"day_change_pct":0.0235},{"nav_date":"2020-08-12","nav":11.9005,"day_change_pct":0.0286},{"nav_date":"2020-08-11","nav":11.8971,"day_change_pct":0.0631},{"nav_date":"2020-08-10","nav":11.8896,"day_change_pct":0.1575},{"nav_date":"2020-08-07","nav":11.8709,"day_change_pct":0.0278},{"nav_date":"2020-08-06","nav":11.8676,"day_change_pct":0.0228},{"nav_date":"2020-08-05","nav":11.8649,"day_change_pct":0.0126},{"nav_date":"2020-08-04","nav":11.8634,"day_change_pct":0.0202},{"nav_date":"2020-08-03","nav":11.861,"day_change_pct":0.0616},{"nav_date":"2020-07-31","nav":11.8537,"day_change_pct":0.0354},{"nav_date":"2020-07-30","nav":11.8495,"day_change_pct":0.0211},{"nav_date":"2020-07-29","nav":11.847,"day_change_pct":0.0312},{"nav_date":"2020-07-28","nav":11.8433,"day_change_pct":0.038},{"nav_date":"2020-07-27","nav":11.8388,"day_change_pct":0.0448},{"nav_date":"2020-07-24","nav":11.8335,"day_change_pct":0.0211},{"nav_date":"2020-07-23","nav":11.831,"day_change_pct":-0.0194},{"nav_date":"2020-07-22","nav":11.8333,"day_change_pct":0.0245},{"nav_date":"2020-07-21","nav":11.8304,"day_change_pct":0.0076},{"nav_date":"2020-07-20","nav":11.8295,"day_change_pct":0.0414},{"nav_date":"2020-07-17","nav":11.8246,"day_change_pct":0.0558},{"nav_date":"2020-07-16","nav":11.818,"day_change_pct":0.0262},{"nav_date":"2020-07-15","nav":11.8149,"day_change_pct":0.0102}],"total":727,"page":1,"page_size":250}