{"fund_details":{"scheme_code":143951,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 3- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1B47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-14","nav":12.5665,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.5654,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.5644,"day_change_pct":0.0239},{"nav_date":"2021-07-09","nav":12.5614,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5604,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5594,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.5584,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5574,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.5543,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5534,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":12.5522,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5511,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.55,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.5467,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5456,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5444,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5432,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5419,"day_change_pct":0.0279},{"nav_date":"2021-06-18","nav":12.5384,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5372,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.5363,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5352,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5342,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.5308,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5297,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5286,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5274,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5264,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.5229,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":12.5219,"day_change_pct":0.016},{"nav_date":"2021-06-02","nav":12.5199,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5187,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5177,"day_change_pct":0.028},{"nav_date":"2021-05-28","nav":12.5142,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.5128,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.5103,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5091,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.5058,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5047,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5036,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5026,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.5013,"day_change_pct":0.028},{"nav_date":"2021-05-14","nav":12.4978,"day_change_pct":0.0192},{"nav_date":"2021-05-12","nav":12.4954,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4944,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.4931,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":12.4901,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.489,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.488,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.4873,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.4864,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.4832,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4822,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.4809,"day_change_pct":0.0136},{"nav_date":"2021-04-27","nav":12.4792,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.4783,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":12.4746,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.473,"day_change_pct":0.0273},{"nav_date":"2021-04-20","nav":12.4696,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.4687,"day_change_pct":0.0321},{"nav_date":"2021-04-16","nav":12.4647,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":12.4631,"day_change_pct":0.0305},{"nav_date":"2021-04-12","nav":12.4593,"day_change_pct":0.0265},{"nav_date":"2021-04-09","nav":12.456,"day_change_pct":0.0209},{"nav_date":"2021-04-08","nav":12.4534,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4523,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.4519,"day_change_pct":0.0193},{"nav_date":"2021-04-05","nav":12.4495,"day_change_pct":0.0514},{"nav_date":"2021-03-31","nav":12.4431,"day_change_pct":0.0129},{"nav_date":"2021-03-30","nav":12.4415,"day_change_pct":0.045},{"nav_date":"2021-03-26","nav":12.4359,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":12.4344,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4333,"day_change_pct":0.0241},{"nav_date":"2021-03-23","nav":12.4303,"day_change_pct":0.0097},{"nav_date":"2021-03-22","nav":12.4291,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":12.4253,"day_change_pct":0.0105},{"nav_date":"2021-03-18","nav":12.424,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.4231,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.4219,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.4209,"day_change_pct":0.0282},{"nav_date":"2021-03-12","nav":12.4174,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4154,"day_change_pct":0.0137},{"nav_date":"2021-03-09","nav":12.4137,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":12.4124,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":12.4089,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.408,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.4071,"day_change_pct":0.0121},{"nav_date":"2021-03-02","nav":12.4056,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.4045,"day_change_pct":0.0226},{"nav_date":"2021-02-26","nav":12.4017,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.4008,"day_change_pct":0.0113},{"nav_date":"2021-02-24","nav":12.3994,"day_change_pct":0.0218},{"nav_date":"2021-02-23","nav":12.3967,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.3962,"day_change_pct":0.0428},{"nav_date":"2021-02-18","nav":12.3909,"day_change_pct":0.0315},{"nav_date":"2021-02-17","nav":12.387,"day_change_pct":0.0089},{"nav_date":"2021-02-16","nav":12.3859,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.3844,"day_change_pct":0.0267},{"nav_date":"2021-02-12","nav":12.3811,"day_change_pct":0.0259},{"nav_date":"2021-02-11","nav":12.3779,"day_change_pct":0.0081},{"nav_date":"2021-02-10","nav":12.3769,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.3756,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.3743,"day_change_pct":0.0776},{"nav_date":"2021-02-05","nav":12.3647,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3636,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.3622,"day_change_pct":0.0032},{"nav_date":"2021-02-02","nav":12.3618,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3607,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.3569,"day_change_pct":0.0081},{"nav_date":"2021-01-28","nav":12.3559,"day_change_pct":0.0154},{"nav_date":"2021-01-27","nav":12.354,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.3541,"day_change_pct":0.0291},{"nav_date":"2021-01-22","nav":12.3505,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3498,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3486,"day_change_pct":0.0089},{"nav_date":"2021-01-19","nav":12.3475,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.3471,"day_change_pct":0.0057},{"nav_date":"2021-01-15","nav":12.3464,"day_change_pct":0.0105},{"nav_date":"2021-01-14","nav":12.3451,"day_change_pct":-0.017},{"nav_date":"2021-01-13","nav":12.3472,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3459,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3449,"day_change_pct":-0.0178},{"nav_date":"2021-01-08","nav":12.3471,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3461,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.3454,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.3448,"day_change_pct":0.017},{"nav_date":"2021-01-04","nav":12.3427,"day_change_pct":0.0511},{"nav_date":"2021-01-01","nav":12.3364,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.335,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":12.3332,"day_change_pct":0.0114},{"nav_date":"2020-12-29","nav":12.3318,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3297,"day_change_pct":0.0414},{"nav_date":"2020-12-24","nav":12.3246,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3234,"day_change_pct":0.013},{"nav_date":"2020-12-22","nav":12.3218,"day_change_pct":0.0203},{"nav_date":"2020-12-21","nav":12.3193,"day_change_pct":0.0309},{"nav_date":"2020-12-18","nav":12.3155,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3145,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.3143,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.3143,"day_change_pct":0.0106},{"nav_date":"2020-12-14","nav":12.313,"day_change_pct":0.0439},{"nav_date":"2020-12-11","nav":12.3076,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.3068,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.3052,"day_change_pct":0.0122},{"nav_date":"2020-12-08","nav":12.3037,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":12.3023,"day_change_pct":0.0398},{"nav_date":"2020-12-04","nav":12.2974,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.2962,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.2962,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.2963,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":12.293,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.2919,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.2902,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2020-11-23","nav":12.2867,"day_change_pct":0.0407},{"nav_date":"2020-11-20","nav":12.2817,"day_change_pct":0.0171},{"nav_date":"2020-11-19","nav":12.2796,"day_change_pct":0.0204},{"nav_date":"2020-11-18","nav":12.2771,"day_change_pct":0.0212},{"nav_date":"2020-11-17","nav":12.2745,"day_change_pct":0.044},{"nav_date":"2020-11-13","nav":12.2691,"day_change_pct":0.0082},{"nav_date":"2020-11-12","nav":12.2681,"day_change_pct":0.0163},{"nav_date":"2020-11-11","nav":12.2661,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.2646,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2635,"day_change_pct":0.0261},{"nav_date":"2020-11-06","nav":12.2603,"day_change_pct":0.0432},{"nav_date":"2020-11-05","nav":12.255,"day_change_pct":0.0204},{"nav_date":"2020-11-04","nav":12.2525,"day_change_pct":-0.0041},{"nav_date":"2020-11-03","nav":12.253,"day_change_pct":0.0171},{"nav_date":"2020-11-02","nav":12.2509,"day_change_pct":0.0376},{"nav_date":"2020-10-29","nav":12.2463,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2451,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2438,"day_change_pct":-0.0155},{"nav_date":"2020-10-26","nav":12.2457,"day_change_pct":0.049},{"nav_date":"2020-10-23","nav":12.2397,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.239,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":12.2373,"day_change_pct":0.0074},{"nav_date":"2020-10-20","nav":12.2364,"day_change_pct":0.0384},{"nav_date":"2020-10-19","nav":12.2317,"day_change_pct":0.0409},{"nav_date":"2020-10-16","nav":12.2267,"day_change_pct":0.0164},{"nav_date":"2020-10-15","nav":12.2247,"day_change_pct":0.0205},{"nav_date":"2020-10-14","nav":12.2222,"day_change_pct":0.0278},{"nav_date":"2020-10-13","nav":12.2188,"day_change_pct":0.0196},{"nav_date":"2020-10-12","nav":12.2164,"day_change_pct":0.0508},{"nav_date":"2020-10-09","nav":12.2102,"day_change_pct":0.05},{"nav_date":"2020-10-08","nav":12.2041,"day_change_pct":0.0238},{"nav_date":"2020-10-07","nav":12.2012,"day_change_pct":0.0492},{"nav_date":"2020-10-06","nav":12.1952,"day_change_pct":0.032},{"nav_date":"2020-10-05","nav":12.1913,"day_change_pct":0.0591},{"nav_date":"2020-10-01","nav":12.1841,"day_change_pct":0.023},{"nav_date":"2020-09-30","nav":12.1813,"day_change_pct":0.0156},{"nav_date":"2020-09-29","nav":12.1794,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":12.1791,"day_change_pct":0.0287},{"nav_date":"2020-09-25","nav":12.1756,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.1748,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":12.1736,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.1726,"day_change_pct":0.0156},{"nav_date":"2020-09-21","nav":12.1707,"day_change_pct":0.0353},{"nav_date":"2020-09-18","nav":12.1664,"day_change_pct":0.0181},{"nav_date":"2020-09-17","nav":12.1642,"day_change_pct":0.0214},{"nav_date":"2020-09-16","nav":12.1616,"day_change_pct":0.0247},{"nav_date":"2020-09-15","nav":12.1586,"day_change_pct":0.0107},{"nav_date":"2020-09-14","nav":12.1573,"day_change_pct":0.0296},{"nav_date":"2020-09-11","nav":12.1537,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.1536,"day_change_pct":0.0206},{"nav_date":"2020-09-09","nav":12.1511,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":12.1491,"day_change_pct":0.0091},{"nav_date":"2020-09-07","nav":12.148,"day_change_pct":0.0222},{"nav_date":"2020-09-04","nav":12.1453,"day_change_pct":0.0115},{"nav_date":"2020-09-03","nav":12.1439,"day_change_pct":0.0231},{"nav_date":"2020-09-02","nav":12.1411,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.14,"day_change_pct":0.0354},{"nav_date":"2020-08-31","nav":12.1357,"day_change_pct":0.0404},{"nav_date":"2020-08-28","nav":12.1308,"day_change_pct":-0.0033},{"nav_date":"2020-08-27","nav":12.1312,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":12.1298,"day_change_pct":0.0025},{"nav_date":"2020-08-25","nav":12.1295,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.1291,"day_change_pct":0.0181},{"nav_date":"2020-08-21","nav":12.1269,"day_change_pct":0.0025},{"nav_date":"2020-08-20","nav":12.1266,"day_change_pct":0.0611},{"nav_date":"2020-08-19","nav":12.1192,"day_change_pct":0.0421},{"nav_date":"2020-08-18","nav":12.1141,"day_change_pct":0.014},{"nav_date":"2020-08-17","nav":12.1124,"day_change_pct":0.0487},{"nav_date":"2020-08-14","nav":12.1065,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.1049,"day_change_pct":0.0174},{"nav_date":"2020-08-12","nav":12.1028,"day_change_pct":0.0174},{"nav_date":"2020-08-11","nav":12.1007,"day_change_pct":0.0116},{"nav_date":"2020-08-10","nav":12.0993,"day_change_pct":0.0149},{"nav_date":"2020-08-07","nav":12.0975,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.0972,"day_change_pct":0.0124},{"nav_date":"2020-08-05","nav":12.0957,"day_change_pct":0.0157},{"nav_date":"2020-08-04","nav":12.0938,"day_change_pct":0.0157},{"nav_date":"2020-08-03","nav":12.0919,"day_change_pct":0.029},{"nav_date":"2020-07-31","nav":12.0884,"day_change_pct":0.043},{"nav_date":"2020-07-30","nav":12.0832,"day_change_pct":-0.0182},{"nav_date":"2020-07-29","nav":12.0854,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":12.0838,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.083,"day_change_pct":0.0157},{"nav_date":"2020-07-24","nav":12.0811,"day_change_pct":0.0058},{"nav_date":"2020-07-23","nav":12.0804,"day_change_pct":0.024},{"nav_date":"2020-07-22","nav":12.0775,"day_change_pct":0.0207},{"nav_date":"2020-07-21","nav":12.075,"day_change_pct":-0.0058},{"nav_date":"2020-07-20","nav":12.0757,"day_change_pct":0.0563},{"nav_date":"2020-07-17","nav":12.0689,"day_change_pct":0.0406},{"nav_date":"2020-07-16","nav":12.064,"day_change_pct":0.0738},{"nav_date":"2020-07-15","nav":12.0551,"day_change_pct":-0.0058},{"nav_date":"2020-07-14","nav":12.0558,"day_change_pct":0.0041},{"nav_date":"2020-07-13","nav":12.0553,"day_change_pct":0.0324},{"nav_date":"2020-07-10","nav":12.0514,"day_change_pct":0.0506},{"nav_date":"2020-07-09","nav":12.0453,"day_change_pct":0.0299},{"nav_date":"2020-07-08","nav":12.0417,"day_change_pct":0.0341}],"total":727,"page":1,"page_size":250}