{"fund_details":{"scheme_code":143949,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 3- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1B62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-14","nav":12.6619,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.6608,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6597,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":12.6564,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6553,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6542,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6531,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.652,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":12.6487,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6476,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.6464,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6452,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6439,"day_change_pct":0.0285},{"nav_date":"2021-06-25","nav":12.6403,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6391,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6379,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":12.6366,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6352,"day_change_pct":0.0301},{"nav_date":"2021-06-18","nav":12.6314,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":12.6301,"day_change_pct":0.0071},{"nav_date":"2021-06-16","nav":12.6292,"day_change_pct":0.0095},{"nav_date":"2021-06-15","nav":12.628,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6268,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":12.6232,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.622,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6208,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.6195,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6183,"day_change_pct":0.0293},{"nav_date":"2021-06-04","nav":12.6146,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6135,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":12.6114,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.6101,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.609,"day_change_pct":0.0301},{"nav_date":"2021-05-28","nav":12.6052,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.6037,"day_change_pct":0.0214},{"nav_date":"2021-05-25","nav":12.601,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.5997,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":12.5961,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.5949,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.5938,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.5927,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.5913,"day_change_pct":0.0302},{"nav_date":"2021-05-14","nav":12.5875,"day_change_pct":0.0207},{"nav_date":"2021-05-12","nav":12.5849,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.5838,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":12.5824,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.5791,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.5779,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5769,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.5761,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5751,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":12.5716,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5705,"day_change_pct":0.0111},{"nav_date":"2021-04-28","nav":12.5691,"day_change_pct":0.0143},{"nav_date":"2021-04-27","nav":12.5673,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5663,"day_change_pct":0.0318},{"nav_date":"2021-04-23","nav":12.5623,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":12.5606,"day_change_pct":0.0287},{"nav_date":"2021-04-20","nav":12.557,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.556,"day_change_pct":0.0343},{"nav_date":"2021-04-16","nav":12.5517,"day_change_pct":0.0135},{"nav_date":"2021-04-15","nav":12.55,"day_change_pct":0.0319},{"nav_date":"2021-04-12","nav":12.546,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":12.5424,"day_change_pct":0.0215},{"nav_date":"2021-04-08","nav":12.5397,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5385,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.538,"day_change_pct":0.0199},{"nav_date":"2021-04-05","nav":12.5355,"day_change_pct":0.0551},{"nav_date":"2021-03-31","nav":12.5286,"day_change_pct":0.0136},{"nav_date":"2021-03-30","nav":12.5269,"day_change_pct":0.0479},{"nav_date":"2021-03-26","nav":12.5209,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5194,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5182,"day_change_pct":0.0248},{"nav_date":"2021-03-23","nav":12.5151,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5137,"day_change_pct":0.032},{"nav_date":"2021-03-19","nav":12.5097,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5082,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.5073,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.506,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5049,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5011,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.4989,"day_change_pct":0.0144},{"nav_date":"2021-03-09","nav":12.4971,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.4958,"day_change_pct":0.0312},{"nav_date":"2021-03-05","nav":12.4919,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.491,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.49,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":12.4884,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.4872,"day_change_pct":0.0248},{"nav_date":"2021-02-26","nav":12.4841,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":12.4831,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.4817,"day_change_pct":0.0232},{"nav_date":"2021-02-23","nav":12.4788,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.4782,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":12.4725,"day_change_pct":0.0313},{"nav_date":"2021-02-17","nav":12.4686,"day_change_pct":0.0104},{"nav_date":"2021-02-16","nav":12.4673,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.4658,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4622,"day_change_pct":0.0265},{"nav_date":"2021-02-11","nav":12.4589,"day_change_pct":0.0088},{"nav_date":"2021-02-10","nav":12.4578,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4564,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.455,"day_change_pct":0.0795},{"nav_date":"2021-02-05","nav":12.4451,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":12.4439,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":12.4424,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.4419,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4407,"day_change_pct":0.033},{"nav_date":"2021-01-29","nav":12.4366,"day_change_pct":0.0088},{"nav_date":"2021-01-28","nav":12.4355,"day_change_pct":0.0161},{"nav_date":"2021-01-27","nav":12.4335,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.4334,"day_change_pct":0.0306},{"nav_date":"2021-01-22","nav":12.4296,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4288,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.4275,"day_change_pct":0.0097},{"nav_date":"2021-01-19","nav":12.4263,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.4258,"day_change_pct":0.0072},{"nav_date":"2021-01-15","nav":12.4249,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.4235,"day_change_pct":-0.0161},{"nav_date":"2021-01-13","nav":12.4255,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.4241,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4231,"day_change_pct":-0.0153},{"nav_date":"2021-01-08","nav":12.425,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.4239,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4231,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4224,"day_change_pct":0.0177},{"nav_date":"2021-01-04","nav":12.4202,"day_change_pct":0.0532},{"nav_date":"2021-01-01","nav":12.4136,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4121,"day_change_pct":0.0153},{"nav_date":"2020-12-30","nav":12.4102,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4087,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":12.4066,"day_change_pct":0.0444},{"nav_date":"2020-12-24","nav":12.4011,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3998,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.3981,"day_change_pct":0.0218},{"nav_date":"2020-12-21","nav":12.3954,"day_change_pct":0.0323},{"nav_date":"2020-12-18","nav":12.3914,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3903,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.39,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.3899,"day_change_pct":0.0113},{"nav_date":"2020-12-14","nav":12.3885,"day_change_pct":0.046},{"nav_date":"2020-12-11","nav":12.3828,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.382,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.3803,"day_change_pct":0.0129},{"nav_date":"2020-12-08","nav":12.3787,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.3772,"day_change_pct":0.042},{"nav_date":"2020-12-04","nav":12.372,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.3707,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3706,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.3706,"day_change_pct":0.0291},{"nav_date":"2020-11-27","nav":12.367,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3658,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":12.364,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3622,"day_change_pct":0.0154},{"nav_date":"2020-11-23","nav":12.3603,"day_change_pct":0.0429},{"nav_date":"2020-11-20","nav":12.355,"day_change_pct":0.0178},{"nav_date":"2020-11-19","nav":12.3528,"day_change_pct":0.0211},{"nav_date":"2020-11-18","nav":12.3502,"day_change_pct":0.0219},{"nav_date":"2020-11-17","nav":12.3475,"day_change_pct":0.0462},{"nav_date":"2020-11-13","nav":12.3418,"day_change_pct":0.0089},{"nav_date":"2020-11-12","nav":12.3407,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.3385,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.337,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3358,"day_change_pct":0.0284},{"nav_date":"2020-11-06","nav":12.3323,"day_change_pct":0.0446},{"nav_date":"2020-11-05","nav":12.3268,"day_change_pct":0.0211},{"nav_date":"2020-11-04","nav":12.3242,"day_change_pct":-0.0041},{"nav_date":"2020-11-03","nav":12.3247,"day_change_pct":0.0179},{"nav_date":"2020-11-02","nav":12.3225,"day_change_pct":0.0406},{"nav_date":"2020-10-29","nav":12.3175,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.3162,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.3149,"day_change_pct":-0.0146},{"nav_date":"2020-10-26","nav":12.3167,"day_change_pct":0.0512},{"nav_date":"2020-10-23","nav":12.3104,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.3096,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3078,"day_change_pct":0.0081},{"nav_date":"2020-10-20","nav":12.3068,"day_change_pct":0.0382},{"nav_date":"2020-10-19","nav":12.3021,"day_change_pct":0.0431},{"nav_date":"2020-10-16","nav":12.2968,"day_change_pct":0.0171},{"nav_date":"2020-10-15","nav":12.2947,"day_change_pct":0.0212},{"nav_date":"2020-10-14","nav":12.2921,"day_change_pct":0.0285},{"nav_date":"2020-10-13","nav":12.2886,"day_change_pct":0.0203},{"nav_date":"2020-10-12","nav":12.2861,"day_change_pct":0.0529},{"nav_date":"2020-10-09","nav":12.2796,"day_change_pct":0.0505},{"nav_date":"2020-10-08","nav":12.2734,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.2704,"day_change_pct":0.0497},{"nav_date":"2020-10-06","nav":12.2643,"day_change_pct":0.0334},{"nav_date":"2020-10-05","nav":12.2602,"day_change_pct":0.062},{"nav_date":"2020-10-01","nav":12.2526,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":12.2497,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":12.2478,"day_change_pct":0.0033},{"nav_date":"2020-09-28","nav":12.2474,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2436,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.2427,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2414,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2403,"day_change_pct":0.0163},{"nav_date":"2020-09-21","nav":12.2383,"day_change_pct":0.0368},{"nav_date":"2020-09-18","nav":12.2338,"day_change_pct":0.0196},{"nav_date":"2020-09-17","nav":12.2314,"day_change_pct":0.0221},{"nav_date":"2020-09-16","nav":12.2287,"day_change_pct":0.0254},{"nav_date":"2020-09-15","nav":12.2256,"day_change_pct":0.0115},{"nav_date":"2020-09-14","nav":12.2242,"day_change_pct":0.0311},{"nav_date":"2020-09-11","nav":12.2204,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2202,"day_change_pct":0.0213},{"nav_date":"2020-09-09","nav":12.2176,"day_change_pct":0.0172},{"nav_date":"2020-09-08","nav":12.2155,"day_change_pct":0.009},{"nav_date":"2020-09-07","nav":12.2144,"day_change_pct":0.0254},{"nav_date":"2020-09-04","nav":12.2113,"day_change_pct":0.0115},{"nav_date":"2020-09-03","nav":12.2099,"day_change_pct":0.0238},{"nav_date":"2020-09-02","nav":12.207,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2058,"day_change_pct":0.0369},{"nav_date":"2020-08-31","nav":12.2013,"day_change_pct":0.0418},{"nav_date":"2020-08-28","nav":12.1962,"day_change_pct":-0.0025},{"nav_date":"2020-08-27","nav":12.1965,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":12.1951,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.1946,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.1942,"day_change_pct":0.0205},{"nav_date":"2020-08-21","nav":12.1917,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.1913,"day_change_pct":0.0616},{"nav_date":"2020-08-19","nav":12.1838,"day_change_pct":0.0435},{"nav_date":"2020-08-18","nav":12.1785,"day_change_pct":0.014},{"nav_date":"2020-08-17","nav":12.1768,"day_change_pct":0.0509},{"nav_date":"2020-08-14","nav":12.1706,"day_change_pct":0.014},{"nav_date":"2020-08-13","nav":12.1689,"day_change_pct":0.0181},{"nav_date":"2020-08-12","nav":12.1667,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":12.1645,"day_change_pct":0.0123},{"nav_date":"2020-08-10","nav":12.163,"day_change_pct":0.0173},{"nav_date":"2020-08-07","nav":12.1609,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.1606,"day_change_pct":0.0132},{"nav_date":"2020-08-05","nav":12.159,"day_change_pct":0.0165},{"nav_date":"2020-08-04","nav":12.157,"day_change_pct":0.0165},{"nav_date":"2020-08-03","nav":12.155,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":12.1513,"day_change_pct":0.0436},{"nav_date":"2020-07-30","nav":12.146,"day_change_pct":-0.0173},{"nav_date":"2020-07-29","nav":12.1481,"day_change_pct":0.0148},{"nav_date":"2020-07-28","nav":12.1463,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.1455,"day_change_pct":0.0181},{"nav_date":"2020-07-24","nav":12.1433,"day_change_pct":0.0058},{"nav_date":"2020-07-23","nav":12.1426,"day_change_pct":0.0255},{"nav_date":"2020-07-22","nav":12.1395,"day_change_pct":0.0214},{"nav_date":"2020-07-21","nav":12.1369,"day_change_pct":-0.0058},{"nav_date":"2020-07-20","nav":12.1376,"day_change_pct":0.0585},{"nav_date":"2020-07-17","nav":12.1305,"day_change_pct":0.0412},{"nav_date":"2020-07-16","nav":12.1255,"day_change_pct":0.0751},{"nav_date":"2020-07-15","nav":12.1164,"day_change_pct":-0.0058},{"nav_date":"2020-07-14","nav":12.1171,"day_change_pct":0.005},{"nav_date":"2020-07-13","nav":12.1165,"day_change_pct":0.0347},{"nav_date":"2020-07-10","nav":12.1123,"day_change_pct":0.0512},{"nav_date":"2020-07-09","nav":12.1061,"day_change_pct":0.0314},{"nav_date":"2020-07-08","nav":12.1023,"day_change_pct":0.0339}],"total":727,"page":1,"page_size":250}