{"fund_details":{"scheme_code":143946,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 2- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1B21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-26","nav":13.6408,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":13.6393,"day_change_pct":0.011},{"nav_date":"2022-05-24","nav":13.6378,"day_change_pct":0.011},{"nav_date":"2022-05-23","nav":13.6363,"day_change_pct":0.0367},{"nav_date":"2022-05-20","nav":13.6313,"day_change_pct":0.0125},{"nav_date":"2022-05-19","nav":13.6296,"day_change_pct":0.0132},{"nav_date":"2022-05-18","nav":13.6278,"day_change_pct":0.011},{"nav_date":"2022-05-17","nav":13.6263,"day_change_pct":0.0507},{"nav_date":"2022-05-13","nav":13.6194,"day_change_pct":0.0088},{"nav_date":"2022-05-12","nav":13.6182,"day_change_pct":0.0132},{"nav_date":"2022-05-11","nav":13.6164,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":13.615,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":13.6135,"day_change_pct":0.0316},{"nav_date":"2022-05-06","nav":13.6092,"day_change_pct":0.0125},{"nav_date":"2022-05-05","nav":13.6075,"day_change_pct":-0.0118},{"nav_date":"2022-05-04","nav":13.6091,"day_change_pct":-0.0198},{"nav_date":"2022-05-02","nav":13.6118,"day_change_pct":0.0301},{"nav_date":"2022-04-29","nav":13.6077,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":13.6065,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":13.6052,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":13.6039,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":13.6027,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":13.5987,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":13.5974,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":13.596,"day_change_pct":0.0103},{"nav_date":"2022-04-19","nav":13.5946,"day_change_pct":0.011},{"nav_date":"2022-04-18","nav":13.5931,"day_change_pct":0.0523},{"nav_date":"2022-04-13","nav":13.586,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":13.5848,"day_change_pct":0.0103},{"nav_date":"2022-04-11","nav":13.5834,"day_change_pct":0.0295},{"nav_date":"2022-04-08","nav":13.5794,"day_change_pct":0.0066},{"nav_date":"2022-04-07","nav":13.5785,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":13.5772,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":13.5758,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":13.5744,"day_change_pct":0.0435},{"nav_date":"2022-03-31","nav":13.5685,"day_change_pct":0.014},{"nav_date":"2022-03-30","nav":13.5666,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":13.5652,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":13.564,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":13.56,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":13.5587,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":13.5572,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":13.556,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":13.5547,"day_change_pct":0.0413},{"nav_date":"2022-03-17","nav":13.5491,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":13.5478,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":13.5465,"day_change_pct":0.0133},{"nav_date":"2022-03-14","nav":13.5447,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":13.5403,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":13.5388,"day_change_pct":0.4235},{"nav_date":"2022-03-09","nav":13.4817,"day_change_pct":0.0111},{"nav_date":"2022-03-08","nav":13.4802,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":13.4788,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":13.4749,"day_change_pct":0.0111},{"nav_date":"2022-03-03","nav":13.4734,"day_change_pct":0.0067},{"nav_date":"2022-03-02","nav":13.4725,"day_change_pct":0.0215},{"nav_date":"2022-02-28","nav":13.4696,"day_change_pct":0.0282},{"nav_date":"2022-02-25","nav":13.4658,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":13.4643,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.4629,"day_change_pct":0.0111},{"nav_date":"2022-02-22","nav":13.4614,"day_change_pct":0.0097},{"nav_date":"2022-02-21","nav":13.4601,"day_change_pct":0.0297},{"nav_date":"2022-02-18","nav":13.4561,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":13.4548,"day_change_pct":0.0097},{"nav_date":"2022-02-16","nav":13.4535,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":13.4519,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":13.4502,"day_change_pct":0.0357},{"nav_date":"2022-02-11","nav":13.4454,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":13.4434,"day_change_pct":0.0216},{"nav_date":"2022-02-09","nav":13.4405,"day_change_pct":0.0097},{"nav_date":"2022-02-08","nav":13.4392,"day_change_pct":0.0417},{"nav_date":"2022-02-04","nav":13.4336,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":13.4322,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":13.4305,"day_change_pct":0.0007},{"nav_date":"2022-02-01","nav":13.4304,"day_change_pct":0.003},{"nav_date":"2022-01-31","nav":13.43,"day_change_pct":0.035},{"nav_date":"2022-01-28","nav":13.4253,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":13.4235,"day_change_pct":6.2423},{"nav_date":"2022-01-25","nav":12.6348,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.6334,"day_change_pct":0.0364},{"nav_date":"2022-01-21","nav":12.6288,"day_change_pct":0.0135},{"nav_date":"2022-01-20","nav":12.6271,"day_change_pct":0.015},{"nav_date":"2022-01-19","nav":12.6252,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.6253,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.6244,"day_change_pct":0.0365},{"nav_date":"2022-01-14","nav":12.6198,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":12.6185,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.6164,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":12.6147,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":12.6132,"day_change_pct":0.0325},{"nav_date":"2022-01-07","nav":12.6091,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":12.6076,"day_change_pct":0.0143},{"nav_date":"2022-01-05","nav":12.6058,"day_change_pct":0.0151},{"nav_date":"2022-01-04","nav":12.6039,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":12.6021,"day_change_pct":0.0365},{"nav_date":"2021-12-31","nav":12.5975,"day_change_pct":0.0175},{"nav_date":"2021-12-30","nav":12.5953,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":12.5932,"day_change_pct":0.0167},{"nav_date":"2021-12-28","nav":12.5911,"day_change_pct":0.0095},{"nav_date":"2021-12-27","nav":12.5899,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":12.5849,"day_change_pct":0.0278},{"nav_date":"2021-12-23","nav":12.5814,"day_change_pct":0.0095},{"nav_date":"2021-12-22","nav":12.5802,"day_change_pct":0.0127},{"nav_date":"2021-12-21","nav":12.5786,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.5786,"day_change_pct":0.0278},{"nav_date":"2021-12-17","nav":12.5751,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":12.5738,"day_change_pct":0.0151},{"nav_date":"2021-12-15","nav":12.5719,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.5708,"day_change_pct":0.0127},{"nav_date":"2021-12-13","nav":12.5692,"day_change_pct":0.0358},{"nav_date":"2021-12-10","nav":12.5647,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":12.5633,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.5623,"day_change_pct":0.0215},{"nav_date":"2021-12-07","nav":12.5596,"day_change_pct":0.0127},{"nav_date":"2021-12-06","nav":12.558,"day_change_pct":0.039},{"nav_date":"2021-12-03","nav":12.5531,"day_change_pct":0.0104},{"nav_date":"2021-12-02","nav":12.5518,"day_change_pct":0.0135},{"nav_date":"2021-12-01","nav":12.5501,"day_change_pct":0.0128},{"nav_date":"2021-11-30","nav":12.5485,"day_change_pct":0.0159},{"nav_date":"2021-11-29","nav":12.5465,"day_change_pct":0.0327},{"nav_date":"2021-11-26","nav":12.5424,"day_change_pct":0.0136},{"nav_date":"2021-11-25","nav":12.5407,"day_change_pct":0.0072},{"nav_date":"2021-11-24","nav":12.5398,"day_change_pct":0.0064},{"nav_date":"2021-11-23","nav":12.539,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.538,"day_change_pct":0.0463},{"nav_date":"2021-11-18","nav":12.5322,"day_change_pct":0.012},{"nav_date":"2021-11-17","nav":12.5307,"day_change_pct":0.0144},{"nav_date":"2021-11-16","nav":12.5289,"day_change_pct":0.0136},{"nav_date":"2021-11-15","nav":12.5272,"day_change_pct":0.0519},{"nav_date":"2021-11-12","nav":12.5207,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.5191,"day_change_pct":0.0144},{"nav_date":"2021-11-10","nav":12.5173,"day_change_pct":0.0152},{"nav_date":"2021-11-09","nav":12.5154,"day_change_pct":0.0264},{"nav_date":"2021-11-08","nav":12.5121,"day_change_pct":0.072},{"nav_date":"2021-11-03","nav":12.5031,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":12.5013,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":12.4996,"day_change_pct":0.0264},{"nav_date":"2021-10-29","nav":12.4963,"day_change_pct":0.0104},{"nav_date":"2021-10-28","nav":12.495,"day_change_pct":0.0096},{"nav_date":"2021-10-27","nav":12.4938,"day_change_pct":-0.0072},{"nav_date":"2021-10-26","nav":12.4947,"day_change_pct":0.0032},{"nav_date":"2021-10-25","nav":12.4943,"day_change_pct":0.0232},{"nav_date":"2021-10-22","nav":12.4914,"day_change_pct":0.0128},{"nav_date":"2021-10-21","nav":12.4898,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":12.4886,"day_change_pct":0.0152},{"nav_date":"2021-10-18","nav":12.4867,"day_change_pct":0.0449},{"nav_date":"2021-10-14","nav":12.4811,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.48,"day_change_pct":0.0144},{"nav_date":"2021-10-12","nav":12.4782,"day_change_pct":0.0265},{"nav_date":"2021-10-11","nav":12.4749,"day_change_pct":0.0465},{"nav_date":"2021-10-08","nav":12.4691,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":12.4667,"day_change_pct":0.0144},{"nav_date":"2021-10-06","nav":12.4649,"day_change_pct":0.004},{"nav_date":"2021-10-05","nav":12.4644,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.4645,"day_change_pct":0.0345},{"nav_date":"2021-10-01","nav":12.4602,"day_change_pct":0.012},{"nav_date":"2021-09-30","nav":12.4587,"day_change_pct":0.0161},{"nav_date":"2021-09-29","nav":12.4567,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.4566,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":12.4556,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":12.4523,"day_change_pct":-0.0072},{"nav_date":"2021-09-23","nav":12.4532,"day_change_pct":0.0096},{"nav_date":"2021-09-22","nav":12.452,"day_change_pct":0.012},{"nav_date":"2021-09-21","nav":12.4505,"day_change_pct":0.0145},{"nav_date":"2021-09-20","nav":12.4487,"day_change_pct":0.0386},{"nav_date":"2021-09-17","nav":12.4439,"day_change_pct":0.0121},{"nav_date":"2021-09-16","nav":12.4424,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":12.4408,"day_change_pct":0.0217},{"nav_date":"2021-09-14","nav":12.4381,"day_change_pct":0.008},{"nav_date":"2021-09-13","nav":12.4371,"day_change_pct":0.0531},{"nav_date":"2021-09-09","nav":12.4305,"day_change_pct":0.0161},{"nav_date":"2021-09-08","nav":12.4285,"day_change_pct":0.0282},{"nav_date":"2021-09-07","nav":12.425,"day_change_pct":0.0161},{"nav_date":"2021-09-06","nav":12.423,"day_change_pct":0.0411},{"nav_date":"2021-09-03","nav":12.4179,"day_change_pct":0.0201},{"nav_date":"2021-09-02","nav":12.4154,"day_change_pct":0.0153},{"nav_date":"2021-09-01","nav":12.4135,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":12.4106,"day_change_pct":0.0169},{"nav_date":"2021-08-30","nav":12.4085,"day_change_pct":0.0516},{"nav_date":"2021-08-27","nav":12.4021,"day_change_pct":-0.0548},{"nav_date":"2021-08-26","nav":12.4089,"day_change_pct":0.0298},{"nav_date":"2021-08-25","nav":12.4052,"day_change_pct":0.0169},{"nav_date":"2021-08-24","nav":12.4031,"day_change_pct":0.0169},{"nav_date":"2021-08-23","nav":12.401,"day_change_pct":0.0436},{"nav_date":"2021-08-20","nav":12.3956,"day_change_pct":0.0363},{"nav_date":"2021-08-18","nav":12.3911,"day_change_pct":0.0339},{"nav_date":"2021-08-17","nav":12.3869,"day_change_pct":0.0768},{"nav_date":"2021-08-13","nav":12.3774,"day_change_pct":0.0259},{"nav_date":"2021-08-12","nav":12.3742,"day_change_pct":0.0259},{"nav_date":"2021-08-11","nav":12.371,"day_change_pct":0.0162},{"nav_date":"2021-08-10","nav":12.369,"day_change_pct":0.0283},{"nav_date":"2021-08-09","nav":12.3655,"day_change_pct":0.0485},{"nav_date":"2021-08-06","nav":12.3595,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3603,"day_change_pct":0.0105},{"nav_date":"2021-08-04","nav":12.359,"day_change_pct":0.0121},{"nav_date":"2021-08-03","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2021-08-02","nav":12.3551,"day_change_pct":0.0453},{"nav_date":"2021-07-30","nav":12.3495,"day_change_pct":-0.0008},{"nav_date":"2021-07-29","nav":12.3496,"day_change_pct":0.0202},{"nav_date":"2021-07-28","nav":12.3471,"day_change_pct":0.0032},{"nav_date":"2021-07-27","nav":12.3467,"day_change_pct":0.0243},{"nav_date":"2021-07-26","nav":12.3437,"day_change_pct":0.0454},{"nav_date":"2021-07-23","nav":12.3381,"day_change_pct":0.0195},{"nav_date":"2021-07-22","nav":12.3357,"day_change_pct":0.0211},{"nav_date":"2021-07-20","nav":12.3331,"day_change_pct":0.0316},{"nav_date":"2021-07-19","nav":12.3292,"day_change_pct":0.0446},{"nav_date":"2021-07-16","nav":12.3237,"day_change_pct":0.0268},{"nav_date":"2021-07-15","nav":12.3204,"day_change_pct":0.0211},{"nav_date":"2021-07-14","nav":12.3178,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":12.3154,"day_change_pct":0.0244},{"nav_date":"2021-07-12","nav":12.3124,"day_change_pct":0.0414},{"nav_date":"2021-07-09","nav":12.3073,"day_change_pct":0.0171},{"nav_date":"2021-07-08","nav":12.3052,"day_change_pct":0.0252},{"nav_date":"2021-07-07","nav":12.3021,"day_change_pct":0.0187},{"nav_date":"2021-07-06","nav":12.2998,"day_change_pct":0.0211},{"nav_date":"2021-07-05","nav":12.2972,"day_change_pct":0.0602},{"nav_date":"2021-07-02","nav":12.2898,"day_change_pct":0.0155},{"nav_date":"2021-07-01","nav":12.2879,"day_change_pct":0.0179},{"nav_date":"2021-06-30","nav":12.2857,"day_change_pct":0.0147},{"nav_date":"2021-06-29","nav":12.2839,"day_change_pct":0.0065},{"nav_date":"2021-06-28","nav":12.2831,"day_change_pct":0.0529},{"nav_date":"2021-06-25","nav":12.2766,"day_change_pct":0.0073},{"nav_date":"2021-06-24","nav":12.2757,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":12.2746,"day_change_pct":0.0171},{"nav_date":"2021-06-22","nav":12.2725,"day_change_pct":0.0269},{"nav_date":"2021-06-21","nav":12.2692,"day_change_pct":0.0604},{"nav_date":"2021-06-18","nav":12.2618,"day_change_pct":0.0122},{"nav_date":"2021-06-17","nav":12.2603,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":12.2591,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":12.2583,"day_change_pct":0.0033},{"nav_date":"2021-06-14","nav":12.2579,"day_change_pct":0.0612},{"nav_date":"2021-06-11","nav":12.2504,"day_change_pct":0.0073},{"nav_date":"2021-06-10","nav":12.2495,"day_change_pct":0.0327},{"nav_date":"2021-06-09","nav":12.2455,"day_change_pct":0.0163},{"nav_date":"2021-06-08","nav":12.2435,"day_change_pct":0.0965},{"nav_date":"2021-06-07","nav":12.2317,"day_change_pct":0.0573},{"nav_date":"2021-06-04","nav":12.2247,"day_change_pct":0.0286},{"nav_date":"2021-06-03","nav":12.2212,"day_change_pct":0.0311},{"nav_date":"2021-06-02","nav":12.2174,"day_change_pct":0.0188},{"nav_date":"2021-06-01","nav":12.2151,"day_change_pct":0.0229},{"nav_date":"2021-05-31","nav":12.2123,"day_change_pct":0.0787},{"nav_date":"2021-05-28","nav":12.2027,"day_change_pct":0.064},{"nav_date":"2021-05-27","nav":12.1949,"day_change_pct":0.0213},{"nav_date":"2021-05-25","nav":12.1923,"day_change_pct":0.0246},{"nav_date":"2021-05-24","nav":12.1893,"day_change_pct":0.0517},{"nav_date":"2021-05-21","nav":12.183,"day_change_pct":0.0271},{"nav_date":"2021-05-20","nav":12.1797,"day_change_pct":0.0172},{"nav_date":"2021-05-19","nav":12.1776,"day_change_pct":0.0921},{"nav_date":"2021-05-18","nav":12.1664,"day_change_pct":0.107},{"nav_date":"2021-05-17","nav":12.1534,"day_change_pct":0.0313}],"total":928,"page":1,"page_size":250}