{"fund_details":{"scheme_code":143945,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVIII - SERIES 02 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1B13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-26","nav":13.4965,"day_change_pct":0.0104},{"nav_date":"2022-05-25","nav":13.4951,"day_change_pct":0.0104},{"nav_date":"2022-05-24","nav":13.4937,"day_change_pct":0.0104},{"nav_date":"2022-05-23","nav":13.4923,"day_change_pct":0.0348},{"nav_date":"2022-05-20","nav":13.4876,"day_change_pct":0.0119},{"nav_date":"2022-05-19","nav":13.486,"day_change_pct":0.0126},{"nav_date":"2022-05-18","nav":13.4843,"day_change_pct":0.0111},{"nav_date":"2022-05-17","nav":13.4828,"day_change_pct":0.0482},{"nav_date":"2022-05-13","nav":13.4763,"day_change_pct":0.0082},{"nav_date":"2022-05-12","nav":13.4752,"day_change_pct":0.0126},{"nav_date":"2022-05-11","nav":13.4735,"day_change_pct":0.0096},{"nav_date":"2022-05-10","nav":13.4722,"day_change_pct":0.0104},{"nav_date":"2022-05-09","nav":13.4708,"day_change_pct":0.0297},{"nav_date":"2022-05-06","nav":13.4668,"day_change_pct":0.0119},{"nav_date":"2022-05-05","nav":13.4652,"day_change_pct":-0.0119},{"nav_date":"2022-05-04","nav":13.4668,"day_change_pct":-0.0208},{"nav_date":"2022-05-02","nav":13.4696,"day_change_pct":0.0282},{"nav_date":"2022-04-29","nav":13.4658,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":13.4647,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":13.4635,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":13.4622,"day_change_pct":0.0074},{"nav_date":"2022-04-25","nav":13.4612,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":13.4574,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":13.4562,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":13.4549,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":13.4536,"day_change_pct":0.0104},{"nav_date":"2022-04-18","nav":13.4522,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":13.4455,"day_change_pct":0.0082},{"nav_date":"2022-04-12","nav":13.4444,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":13.4431,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":13.4393,"day_change_pct":0.0052},{"nav_date":"2022-04-07","nav":13.4386,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":13.4373,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":13.436,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":13.4347,"day_change_pct":0.0417},{"nav_date":"2022-03-31","nav":13.4291,"day_change_pct":0.0134},{"nav_date":"2022-03-30","nav":13.4273,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.4261,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":13.4249,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":13.4212,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":13.4199,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.4186,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":13.4174,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":13.4162,"day_change_pct":0.0388},{"nav_date":"2022-03-17","nav":13.411,"day_change_pct":0.0089},{"nav_date":"2022-03-16","nav":13.4098,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":13.4085,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":13.4069,"day_change_pct":0.0313},{"nav_date":"2022-03-11","nav":13.4027,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":13.4013,"day_change_pct":0.4234},{"nav_date":"2022-03-09","nav":13.3448,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":13.3434,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":13.3421,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":13.3384,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":13.337,"day_change_pct":0.006},{"nav_date":"2022-03-02","nav":13.3362,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":13.3335,"day_change_pct":0.027},{"nav_date":"2022-02-25","nav":13.3299,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":13.3286,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":13.3272,"day_change_pct":0.0105},{"nav_date":"2022-02-22","nav":13.3258,"day_change_pct":0.009},{"nav_date":"2022-02-21","nav":13.3246,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":13.3209,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":13.3196,"day_change_pct":0.0083},{"nav_date":"2022-02-16","nav":13.3185,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":13.317,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":13.3153,"day_change_pct":0.0338},{"nav_date":"2022-02-11","nav":13.3108,"day_change_pct":0.0143},{"nav_date":"2022-02-10","nav":13.3089,"day_change_pct":0.021},{"nav_date":"2022-02-09","nav":13.3061,"day_change_pct":0.009},{"nav_date":"2022-02-08","nav":13.3049,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":13.2996,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":13.2983,"day_change_pct":0.012},{"nav_date":"2022-02-02","nav":13.2967,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":13.2966,"day_change_pct":0.0015},{"nav_date":"2022-01-31","nav":13.2964,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":13.2919,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":13.2902,"day_change_pct":6.2409},{"nav_date":"2022-01-25","nav":12.5095,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.5082,"day_change_pct":0.0352},{"nav_date":"2022-01-21","nav":12.5038,"day_change_pct":0.0128},{"nav_date":"2022-01-20","nav":12.5022,"day_change_pct":0.0144},{"nav_date":"2022-01-19","nav":12.5004,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.5006,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.4997,"day_change_pct":0.0344},{"nav_date":"2022-01-14","nav":12.4954,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.4941,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":12.4922,"day_change_pct":0.0136},{"nav_date":"2022-01-11","nav":12.4905,"day_change_pct":0.0112},{"nav_date":"2022-01-10","nav":12.4891,"day_change_pct":0.0304},{"nav_date":"2022-01-07","nav":12.4853,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.4838,"day_change_pct":0.0128},{"nav_date":"2022-01-05","nav":12.4822,"day_change_pct":0.0152},{"nav_date":"2022-01-04","nav":12.4803,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":12.4786,"day_change_pct":0.0345},{"nav_date":"2021-12-31","nav":12.4743,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":12.4722,"day_change_pct":0.016},{"nav_date":"2021-12-29","nav":12.4702,"day_change_pct":0.0168},{"nav_date":"2021-12-28","nav":12.4681,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.467,"day_change_pct":0.0377},{"nav_date":"2021-12-24","nav":12.4623,"day_change_pct":0.0281},{"nav_date":"2021-12-23","nav":12.4588,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.4577,"day_change_pct":0.012},{"nav_date":"2021-12-21","nav":12.4562,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.4563,"day_change_pct":0.0265},{"nav_date":"2021-12-17","nav":12.453,"day_change_pct":0.0096},{"nav_date":"2021-12-16","nav":12.4518,"day_change_pct":0.0145},{"nav_date":"2021-12-15","nav":12.45,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.449,"day_change_pct":0.0121},{"nav_date":"2021-12-13","nav":12.4475,"day_change_pct":0.0346},{"nav_date":"2021-12-10","nav":12.4432,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.4419,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.4409,"day_change_pct":0.0201},{"nav_date":"2021-12-07","nav":12.4384,"day_change_pct":0.0121},{"nav_date":"2021-12-06","nav":12.4369,"day_change_pct":0.0378},{"nav_date":"2021-12-03","nav":12.4322,"day_change_pct":0.0097},{"nav_date":"2021-12-02","nav":12.431,"day_change_pct":0.0137},{"nav_date":"2021-12-01","nav":12.4293,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":12.4278,"day_change_pct":0.0153},{"nav_date":"2021-11-29","nav":12.4259,"day_change_pct":0.0306},{"nav_date":"2021-11-26","nav":12.4221,"day_change_pct":0.0129},{"nav_date":"2021-11-25","nav":12.4205,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":12.4197,"day_change_pct":0.0064},{"nav_date":"2021-11-23","nav":12.4189,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":12.4179,"day_change_pct":0.0435},{"nav_date":"2021-11-18","nav":12.4125,"day_change_pct":0.0113},{"nav_date":"2021-11-17","nav":12.4111,"day_change_pct":0.0137},{"nav_date":"2021-11-16","nav":12.4094,"day_change_pct":0.0129},{"nav_date":"2021-11-15","nav":12.4078,"day_change_pct":0.0508},{"nav_date":"2021-11-12","nav":12.4015,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":12.4,"day_change_pct":0.0137},{"nav_date":"2021-11-10","nav":12.3983,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":12.3965,"day_change_pct":0.0258},{"nav_date":"2021-11-08","nav":12.3933,"day_change_pct":0.0686},{"nav_date":"2021-11-03","nav":12.3848,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":12.383,"day_change_pct":0.0129},{"nav_date":"2021-11-01","nav":12.3814,"day_change_pct":0.025},{"nav_date":"2021-10-29","nav":12.3783,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":12.3771,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.376,"day_change_pct":-0.0081},{"nav_date":"2021-10-26","nav":12.377,"day_change_pct":0.0032},{"nav_date":"2021-10-25","nav":12.3766,"day_change_pct":0.0218},{"nav_date":"2021-10-22","nav":12.3739,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.3725,"day_change_pct":0.0097},{"nav_date":"2021-10-20","nav":12.3713,"day_change_pct":0.0137},{"nav_date":"2021-10-18","nav":12.3696,"day_change_pct":0.0437},{"nav_date":"2021-10-14","nav":12.3642,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2021-10-12","nav":12.3615,"day_change_pct":0.0259},{"nav_date":"2021-10-11","nav":12.3583,"day_change_pct":0.0445},{"nav_date":"2021-10-08","nav":12.3528,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":12.3505,"day_change_pct":0.0138},{"nav_date":"2021-10-06","nav":12.3488,"day_change_pct":0.0032},{"nav_date":"2021-10-05","nav":12.3484,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.3485,"day_change_pct":0.0324},{"nav_date":"2021-10-01","nav":12.3445,"day_change_pct":0.0113},{"nav_date":"2021-09-30","nav":12.3431,"day_change_pct":0.0162},{"nav_date":"2021-09-29","nav":12.3411,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":12.3411,"day_change_pct":0.0073},{"nav_date":"2021-09-27","nav":12.3402,"day_change_pct":0.0251},{"nav_date":"2021-09-24","nav":12.3371,"day_change_pct":-0.0081},{"nav_date":"2021-09-23","nav":12.3381,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":12.3369,"day_change_pct":0.0113},{"nav_date":"2021-09-21","nav":12.3355,"day_change_pct":0.0138},{"nav_date":"2021-09-20","nav":12.3338,"day_change_pct":0.0365},{"nav_date":"2021-09-17","nav":12.3293,"day_change_pct":0.0122},{"nav_date":"2021-09-16","nav":12.3278,"day_change_pct":0.0122},{"nav_date":"2021-09-15","nav":12.3263,"day_change_pct":0.0211},{"nav_date":"2021-09-14","nav":12.3237,"day_change_pct":0.0073},{"nav_date":"2021-09-13","nav":12.3228,"day_change_pct":0.0503},{"nav_date":"2021-09-09","nav":12.3166,"day_change_pct":0.0162},{"nav_date":"2021-09-08","nav":12.3146,"day_change_pct":0.0276},{"nav_date":"2021-09-07","nav":12.3112,"day_change_pct":0.0154},{"nav_date":"2021-09-06","nav":12.3093,"day_change_pct":0.0398},{"nav_date":"2021-09-03","nav":12.3044,"day_change_pct":0.0195},{"nav_date":"2021-09-02","nav":12.302,"day_change_pct":0.0146},{"nav_date":"2021-09-01","nav":12.3002,"day_change_pct":0.0228},{"nav_date":"2021-08-31","nav":12.2974,"day_change_pct":0.0171},{"nav_date":"2021-08-30","nav":12.2953,"day_change_pct":0.0496},{"nav_date":"2021-08-27","nav":12.2892,"day_change_pct":-0.0561},{"nav_date":"2021-08-26","nav":12.2961,"day_change_pct":0.0293},{"nav_date":"2021-08-25","nav":12.2925,"day_change_pct":0.0163},{"nav_date":"2021-08-24","nav":12.2905,"day_change_pct":0.0163},{"nav_date":"2021-08-23","nav":12.2885,"day_change_pct":0.0431},{"nav_date":"2021-08-20","nav":12.2832,"day_change_pct":0.035},{"nav_date":"2021-08-18","nav":12.2789,"day_change_pct":0.0334},{"nav_date":"2021-08-17","nav":12.2748,"day_change_pct":0.0742},{"nav_date":"2021-08-13","nav":12.2657,"day_change_pct":0.0253},{"nav_date":"2021-08-12","nav":12.2626,"day_change_pct":0.0253},{"nav_date":"2021-08-11","nav":12.2595,"day_change_pct":0.0147},{"nav_date":"2021-08-10","nav":12.2577,"day_change_pct":0.0286},{"nav_date":"2021-08-09","nav":12.2542,"day_change_pct":0.0465},{"nav_date":"2021-08-06","nav":12.2485,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.2493,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":12.2481,"day_change_pct":0.0122},{"nav_date":"2021-08-03","nav":12.2466,"day_change_pct":0.0188},{"nav_date":"2021-08-02","nav":12.2443,"day_change_pct":0.0433},{"nav_date":"2021-07-30","nav":12.239,"day_change_pct":-0.0008},{"nav_date":"2021-07-29","nav":12.2391,"day_change_pct":0.0196},{"nav_date":"2021-07-28","nav":12.2367,"day_change_pct":0.0025},{"nav_date":"2021-07-27","nav":12.2364,"day_change_pct":0.0237},{"nav_date":"2021-07-26","nav":12.2335,"day_change_pct":0.0433},{"nav_date":"2021-07-23","nav":12.2282,"day_change_pct":0.0188},{"nav_date":"2021-07-22","nav":12.2259,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":12.2234,"day_change_pct":0.0311},{"nav_date":"2021-07-19","nav":12.2196,"day_change_pct":0.0426},{"nav_date":"2021-07-16","nav":12.2144,"day_change_pct":0.0262},{"nav_date":"2021-07-15","nav":12.2112,"day_change_pct":0.0205},{"nav_date":"2021-07-14","nav":12.2087,"day_change_pct":0.0197},{"nav_date":"2021-07-13","nav":12.2063,"day_change_pct":0.0229},{"nav_date":"2021-07-12","nav":12.2035,"day_change_pct":0.0402},{"nav_date":"2021-07-09","nav":12.1986,"day_change_pct":0.0164},{"nav_date":"2021-07-08","nav":12.1966,"day_change_pct":0.0246},{"nav_date":"2021-07-07","nav":12.1936,"day_change_pct":0.018},{"nav_date":"2021-07-06","nav":12.1914,"day_change_pct":0.0205},{"nav_date":"2021-07-05","nav":12.1889,"day_change_pct":0.0591},{"nav_date":"2021-07-02","nav":12.1817,"day_change_pct":0.0148},{"nav_date":"2021-07-01","nav":12.1799,"day_change_pct":0.0172},{"nav_date":"2021-06-30","nav":12.1778,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.176,"day_change_pct":0.0057},{"nav_date":"2021-06-28","nav":12.1753,"day_change_pct":0.0509},{"nav_date":"2021-06-25","nav":12.1691,"day_change_pct":0.0066},{"nav_date":"2021-06-24","nav":12.1683,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.1673,"day_change_pct":0.0164},{"nav_date":"2021-06-22","nav":12.1653,"day_change_pct":0.0263},{"nav_date":"2021-06-21","nav":12.1621,"day_change_pct":0.0592},{"nav_date":"2021-06-18","nav":12.1549,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":12.1535,"day_change_pct":0.0091},{"nav_date":"2021-06-16","nav":12.1524,"day_change_pct":0.0066},{"nav_date":"2021-06-15","nav":12.1516,"day_change_pct":0.0025},{"nav_date":"2021-06-14","nav":12.1513,"day_change_pct":0.0601},{"nav_date":"2021-06-11","nav":12.144,"day_change_pct":0.0066},{"nav_date":"2021-06-10","nav":12.1432,"day_change_pct":0.0321},{"nav_date":"2021-06-09","nav":12.1393,"day_change_pct":0.0157},{"nav_date":"2021-06-08","nav":12.1374,"day_change_pct":0.0957},{"nav_date":"2021-06-07","nav":12.1258,"day_change_pct":0.0553},{"nav_date":"2021-06-04","nav":12.1191,"day_change_pct":0.0289},{"nav_date":"2021-06-03","nav":12.1156,"day_change_pct":0.0305},{"nav_date":"2021-06-02","nav":12.1119,"day_change_pct":0.0182},{"nav_date":"2021-06-01","nav":12.1097,"day_change_pct":0.0223},{"nav_date":"2021-05-31","nav":12.107,"day_change_pct":0.0769},{"nav_date":"2021-05-28","nav":12.0977,"day_change_pct":0.0637},{"nav_date":"2021-05-27","nav":12.09,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":12.0875,"day_change_pct":0.0232},{"nav_date":"2021-05-24","nav":12.0847,"day_change_pct":0.0505},{"nav_date":"2021-05-21","nav":12.0786,"day_change_pct":0.0265},{"nav_date":"2021-05-20","nav":12.0754,"day_change_pct":0.0166},{"nav_date":"2021-05-19","nav":12.0734,"day_change_pct":0.0912},{"nav_date":"2021-05-18","nav":12.0624,"day_change_pct":0.1062},{"nav_date":"2021-05-17","nav":12.0496,"day_change_pct":0.0299}],"total":928,"page":1,"page_size":250}