{"fund_details":{"scheme_code":143940,"scheme_name":"DSP FMP Series - 235 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1HY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.5901,"day_change_pct":0.0079},{"nav_date":"2021-06-29","nav":12.5891,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.588,"day_change_pct":0.0254},{"nav_date":"2021-06-25","nav":12.5848,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.5837,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":12.5827,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.5816,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.5805,"day_change_pct":0.0262},{"nav_date":"2021-06-18","nav":12.5772,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.5761,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5751,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.574,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.573,"day_change_pct":0.0263},{"nav_date":"2021-06-11","nav":12.5697,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5686,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5675,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.5665,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5654,"day_change_pct":0.0255},{"nav_date":"2021-06-04","nav":12.5622,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5611,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.56,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5589,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5578,"day_change_pct":0.0263},{"nav_date":"2021-05-28","nav":12.5545,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.5534,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.551,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5499,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.5465,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5443,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5433,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5422,"day_change_pct":0.0295},{"nav_date":"2021-05-14","nav":12.5385,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.5364,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5354,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.5344,"day_change_pct":0.0255},{"nav_date":"2021-05-07","nav":12.5312,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5302,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5294,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5283,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5272,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5239,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5231,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.522,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5209,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5199,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":12.5163,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5153,"day_change_pct":0.0216},{"nav_date":"2021-04-20","nav":12.5126,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5116,"day_change_pct":0.0304},{"nav_date":"2021-04-16","nav":12.5078,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":12.5065,"day_change_pct":0.0216},{"nav_date":"2021-04-12","nav":12.5038,"day_change_pct":0.0272},{"nav_date":"2021-04-09","nav":12.5004,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4994,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4985,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4978,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.4963,"day_change_pct":0.0496},{"nav_date":"2021-03-31","nav":12.4901,"day_change_pct":0.0168},{"nav_date":"2021-03-30","nav":12.488,"day_change_pct":0.0433},{"nav_date":"2021-03-26","nav":12.4826,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.4812,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4801,"day_change_pct":0.0128},{"nav_date":"2021-03-23","nav":12.4785,"day_change_pct":0.0168},{"nav_date":"2021-03-22","nav":12.4764,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":12.4728,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.4707,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.4694,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.4678,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4668,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4633,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4612,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.4602,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4593,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.4562,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4553,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.4554,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4546,"day_change_pct":0.0128},{"nav_date":"2021-03-01","nav":12.453,"day_change_pct":0.0313},{"nav_date":"2021-02-26","nav":12.4491,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.4496,"day_change_pct":0.0185},{"nav_date":"2021-02-24","nav":12.4473,"day_change_pct":0.0201},{"nav_date":"2021-02-23","nav":12.4448,"day_change_pct":-0.0129},{"nav_date":"2021-02-22","nav":12.4464,"day_change_pct":0.0571},{"nav_date":"2021-02-18","nav":12.4393,"day_change_pct":0.0217},{"nav_date":"2021-02-17","nav":12.4366,"day_change_pct":0.0145},{"nav_date":"2021-02-16","nav":12.4348,"day_change_pct":0.0169},{"nav_date":"2021-02-15","nav":12.4327,"day_change_pct":0.0282},{"nav_date":"2021-02-12","nav":12.4292,"day_change_pct":0.0129},{"nav_date":"2021-02-11","nav":12.4276,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.4256,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4238,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.4225,"day_change_pct":0.0403},{"nav_date":"2021-02-05","nav":12.4175,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.4161,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4148,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4141,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.4132,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.4097,"day_change_pct":0.0185},{"nav_date":"2021-01-28","nav":12.4074,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.4061,"day_change_pct":0.0274},{"nav_date":"2021-01-25","nav":12.4027,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":12.3998,"day_change_pct":-0.0024},{"nav_date":"2021-01-21","nav":12.4001,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.3997,"day_change_pct":0.0307},{"nav_date":"2021-01-19","nav":12.3959,"day_change_pct":-0.0089},{"nav_date":"2021-01-18","nav":12.397,"day_change_pct":0.0089},{"nav_date":"2021-01-15","nav":12.3959,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.3942,"day_change_pct":-0.0169},{"nav_date":"2021-01-13","nav":12.3963,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.3951,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3941,"day_change_pct":-0.0137},{"nav_date":"2021-01-08","nav":12.3958,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3948,"day_change_pct":0.0105},{"nav_date":"2021-01-06","nav":12.3935,"day_change_pct":0.0089},{"nav_date":"2021-01-05","nav":12.3924,"day_change_pct":0.0242},{"nav_date":"2021-01-04","nav":12.3894,"day_change_pct":0.0396},{"nav_date":"2021-01-01","nav":12.3845,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3831,"day_change_pct":0.017},{"nav_date":"2020-12-30","nav":12.381,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.3802,"day_change_pct":0.0186},{"nav_date":"2020-12-28","nav":12.3779,"day_change_pct":0.0412},{"nav_date":"2020-12-24","nav":12.3728,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3716,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3705,"day_change_pct":0.0024},{"nav_date":"2020-12-21","nav":12.3702,"day_change_pct":0.0283},{"nav_date":"2020-12-18","nav":12.3667,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3655,"day_change_pct":0.0121},{"nav_date":"2020-12-16","nav":12.364,"day_change_pct":0.0138},{"nav_date":"2020-12-15","nav":12.3623,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3613,"day_change_pct":0.0251},{"nav_date":"2020-12-11","nav":12.3582,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.357,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3558,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.3545,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3535,"day_change_pct":0.0413},{"nav_date":"2020-12-04","nav":12.3484,"day_change_pct":0.0113},{"nav_date":"2020-12-03","nav":12.347,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.3473,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.3468,"day_change_pct":0.0186},{"nav_date":"2020-11-27","nav":12.3445,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.3436,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.3427,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3415,"day_change_pct":0.0057},{"nav_date":"2020-11-23","nav":12.3408,"day_change_pct":0.0462},{"nav_date":"2020-11-20","nav":12.3351,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3333,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3316,"day_change_pct":0.0195},{"nav_date":"2020-11-17","nav":12.3292,"day_change_pct":0.0325},{"nav_date":"2020-11-13","nav":12.3252,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.324,"day_change_pct":0.0211},{"nav_date":"2020-11-11","nav":12.3214,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.32,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.3187,"day_change_pct":0.0292},{"nav_date":"2020-11-06","nav":12.3151,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.3137,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.3136,"day_change_pct":0.0195},{"nav_date":"2020-11-03","nav":12.3112,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":12.3094,"day_change_pct":0.0358},{"nav_date":"2020-10-29","nav":12.305,"day_change_pct":0.0146},{"nav_date":"2020-10-28","nav":12.3032,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.3025,"day_change_pct":0.0163},{"nav_date":"2020-10-26","nav":12.3005,"day_change_pct":0.0301},{"nav_date":"2020-10-23","nav":12.2968,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.2968,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":12.2949,"day_change_pct":0.022},{"nav_date":"2020-10-20","nav":12.2922,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.2906,"day_change_pct":0.0407},{"nav_date":"2020-10-16","nav":12.2856,"day_change_pct":0.0358},{"nav_date":"2020-10-15","nav":12.2812,"day_change_pct":0.0204},{"nav_date":"2020-10-14","nav":12.2787,"day_change_pct":0.0399},{"nav_date":"2020-10-13","nav":12.2738,"day_change_pct":0.013},{"nav_date":"2020-10-12","nav":12.2722,"day_change_pct":0.0383},{"nav_date":"2020-10-09","nav":12.2675,"day_change_pct":0.0351},{"nav_date":"2020-10-08","nav":12.2632,"day_change_pct":0.0261},{"nav_date":"2020-10-07","nav":12.26,"day_change_pct":0.0457},{"nav_date":"2020-10-06","nav":12.2544,"day_change_pct":0.0376},{"nav_date":"2020-10-05","nav":12.2498,"day_change_pct":0.0637},{"nav_date":"2020-10-01","nav":12.242,"day_change_pct":0.0123},{"nav_date":"2020-09-30","nav":12.2405,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.2389,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":12.2376,"day_change_pct":0.0327},{"nav_date":"2020-09-25","nav":12.2336,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.2334,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2324,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2312,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2299,"day_change_pct":0.0384},{"nav_date":"2020-09-18","nav":12.2252,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2242,"day_change_pct":0.0254},{"nav_date":"2020-09-16","nav":12.2211,"day_change_pct":0.0467},{"nav_date":"2020-09-15","nav":12.2154,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2141,"day_change_pct":0.0311},{"nav_date":"2020-09-11","nav":12.2103,"day_change_pct":-0.0049},{"nav_date":"2020-09-10","nav":12.2109,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2097,"day_change_pct":0.0008},{"nav_date":"2020-09-08","nav":12.2096,"day_change_pct":0.0172},{"nav_date":"2020-09-07","nav":12.2075,"day_change_pct":0.0287},{"nav_date":"2020-09-04","nav":12.204,"day_change_pct":0.0205},{"nav_date":"2020-09-03","nav":12.2015,"day_change_pct":0.0164},{"nav_date":"2020-09-02","nav":12.1995,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.1983,"day_change_pct":0.0189},{"nav_date":"2020-08-31","nav":12.196,"day_change_pct":0.0361},{"nav_date":"2020-08-28","nav":12.1916,"day_change_pct":0.0066},{"nav_date":"2020-08-27","nav":12.1908,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1895,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.189,"day_change_pct":0.0181},{"nav_date":"2020-08-24","nav":12.1868,"day_change_pct":0.0066},{"nav_date":"2020-08-21","nav":12.186,"day_change_pct":-0.0008},{"nav_date":"2020-08-20","nav":12.1861,"day_change_pct":0.0148},{"nav_date":"2020-08-19","nav":12.1843,"day_change_pct":0.0279},{"nav_date":"2020-08-18","nav":12.1809,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":12.18,"day_change_pct":0.0493},{"nav_date":"2020-08-14","nav":12.174,"day_change_pct":0.0148},{"nav_date":"2020-08-13","nav":12.1722,"day_change_pct":0.0131},{"nav_date":"2020-08-12","nav":12.1706,"day_change_pct":0.0205},{"nav_date":"2020-08-11","nav":12.1681,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.1681,"day_change_pct":0.0419},{"nav_date":"2020-08-07","nav":12.163,"day_change_pct":0.0058},{"nav_date":"2020-08-06","nav":12.1623,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.1612,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1603,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.1588,"day_change_pct":0.0329},{"nav_date":"2020-07-31","nav":12.1548,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.1533,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":12.1519,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.1506,"day_change_pct":-0.0189},{"nav_date":"2020-07-27","nav":12.1529,"day_change_pct":0.0337},{"nav_date":"2020-07-24","nav":12.1488,"day_change_pct":0.0148},{"nav_date":"2020-07-23","nav":12.147,"day_change_pct":0.0198},{"nav_date":"2020-07-22","nav":12.1446,"day_change_pct":0.0099},{"nav_date":"2020-07-21","nav":12.1434,"day_change_pct":0.0033},{"nav_date":"2020-07-20","nav":12.143,"day_change_pct":0.033},{"nav_date":"2020-07-17","nav":12.139,"day_change_pct":0.0486},{"nav_date":"2020-07-16","nav":12.1331,"day_change_pct":0.0115},{"nav_date":"2020-07-15","nav":12.1317,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.1303,"day_change_pct":0.0528},{"nav_date":"2020-07-13","nav":12.1239,"day_change_pct":0.0413},{"nav_date":"2020-07-10","nav":12.1189,"day_change_pct":0.0314},{"nav_date":"2020-07-09","nav":12.1151,"day_change_pct":0.0644},{"nav_date":"2020-07-08","nav":12.1073,"day_change_pct":0.0173},{"nav_date":"2020-07-07","nav":12.1052,"day_change_pct":0.0264},{"nav_date":"2020-07-06","nav":12.102,"day_change_pct":0.0703},{"nav_date":"2020-07-03","nav":12.0935,"day_change_pct":0.0977},{"nav_date":"2020-07-02","nav":12.0817,"day_change_pct":0.0149},{"nav_date":"2020-07-01","nav":12.0799,"day_change_pct":0.0746},{"nav_date":"2020-06-30","nav":12.0709,"day_change_pct":0.0232},{"nav_date":"2020-06-29","nav":12.0681,"day_change_pct":0.0348},{"nav_date":"2020-06-26","nav":12.0639,"day_change_pct":0.1004},{"nav_date":"2020-06-25","nav":12.0518,"day_change_pct":0.0257},{"nav_date":"2020-06-24","nav":12.0487,"day_change_pct":0.0291}],"total":725,"page":1,"page_size":250}