{"fund_details":{"scheme_code":143939,"scheme_name":"DSP FMP Series - 235 - 36M - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1HW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.4974,"day_change_pct":0.0072},{"nav_date":"2021-06-29","nav":12.4965,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.4955,"day_change_pct":0.024},{"nav_date":"2021-06-25","nav":12.4925,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.4915,"day_change_pct":0.0072},{"nav_date":"2021-06-23","nav":12.4906,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4896,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.4886,"day_change_pct":0.0248},{"nav_date":"2021-06-18","nav":12.4855,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.4845,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.4835,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4825,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.4816,"day_change_pct":0.024},{"nav_date":"2021-06-11","nav":12.4786,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4775,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4765,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.4755,"day_change_pct":0.0072},{"nav_date":"2021-06-07","nav":12.4746,"day_change_pct":0.0241},{"nav_date":"2021-06-04","nav":12.4716,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":12.4706,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4695,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.4685,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4675,"day_change_pct":0.0241},{"nav_date":"2021-05-28","nav":12.4645,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.4634,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4612,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.4602,"day_change_pct":0.0257},{"nav_date":"2021-05-21","nav":12.457,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4561,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.455,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.454,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.453,"day_change_pct":0.0273},{"nav_date":"2021-05-14","nav":12.4496,"day_change_pct":0.0153},{"nav_date":"2021-05-12","nav":12.4477,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4467,"day_change_pct":0.0072},{"nav_date":"2021-05-10","nav":12.4458,"day_change_pct":0.0241},{"nav_date":"2021-05-07","nav":12.4428,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.4419,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.4412,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.4402,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4392,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":12.4361,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4353,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.4344,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4333,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.4324,"day_change_pct":0.0266},{"nav_date":"2021-04-23","nav":12.4291,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4281,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":12.4255,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.4246,"day_change_pct":0.0282},{"nav_date":"2021-04-16","nav":12.4211,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.4199,"day_change_pct":0.0201},{"nav_date":"2021-04-12","nav":12.4174,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":12.4143,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.4133,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4125,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.4119,"day_change_pct":0.0121},{"nav_date":"2021-04-05","nav":12.4104,"day_change_pct":0.046},{"nav_date":"2021-03-31","nav":12.4047,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":12.4027,"day_change_pct":0.0419},{"nav_date":"2021-03-26","nav":12.3975,"day_change_pct":0.0097},{"nav_date":"2021-03-25","nav":12.3963,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.3952,"day_change_pct":0.0121},{"nav_date":"2021-03-23","nav":12.3937,"day_change_pct":0.0161},{"nav_date":"2021-03-22","nav":12.3917,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.3884,"day_change_pct":0.017},{"nav_date":"2021-03-18","nav":12.3863,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3851,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.3836,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.3826,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":12.3794,"day_change_pct":0.0154},{"nav_date":"2021-03-10","nav":12.3775,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.3765,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.3757,"day_change_pct":0.0234},{"nav_date":"2021-03-05","nav":12.3728,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.372,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.3722,"day_change_pct":0.0057},{"nav_date":"2021-03-02","nav":12.3715,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":12.37,"day_change_pct":0.0299},{"nav_date":"2021-02-26","nav":12.3663,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.3668,"day_change_pct":0.0178},{"nav_date":"2021-02-24","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2021-02-23","nav":12.3622,"day_change_pct":-0.0137},{"nav_date":"2021-02-22","nav":12.3639,"day_change_pct":0.0542},{"nav_date":"2021-02-18","nav":12.3572,"day_change_pct":0.021},{"nav_date":"2021-02-17","nav":12.3546,"day_change_pct":0.0138},{"nav_date":"2021-02-16","nav":12.3529,"day_change_pct":0.0162},{"nav_date":"2021-02-15","nav":12.3509,"day_change_pct":0.0259},{"nav_date":"2021-02-12","nav":12.3477,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.3462,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3442,"day_change_pct":0.013},{"nav_date":"2021-02-09","nav":12.3426,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3414,"day_change_pct":0.0381},{"nav_date":"2021-02-05","nav":12.3367,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3353,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3341,"day_change_pct":0.0041},{"nav_date":"2021-02-02","nav":12.3336,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.3327,"day_change_pct":0.026},{"nav_date":"2021-01-29","nav":12.3295,"day_change_pct":0.0178},{"nav_date":"2021-01-28","nav":12.3273,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.326,"day_change_pct":0.0252},{"nav_date":"2021-01-25","nav":12.3229,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":12.3202,"day_change_pct":-0.0032},{"nav_date":"2021-01-21","nav":12.3206,"day_change_pct":0.0024},{"nav_date":"2021-01-20","nav":12.3203,"day_change_pct":0.0292},{"nav_date":"2021-01-19","nav":12.3167,"day_change_pct":-0.0089},{"nav_date":"2021-01-18","nav":12.3178,"day_change_pct":0.0073},{"nav_date":"2021-01-15","nav":12.3169,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.3153,"day_change_pct":-0.0179},{"nav_date":"2021-01-13","nav":12.3175,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.3164,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3155,"day_change_pct":-0.0154},{"nav_date":"2021-01-08","nav":12.3174,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3165,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3153,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3143,"day_change_pct":0.0236},{"nav_date":"2021-01-04","nav":12.3114,"day_change_pct":0.0374},{"nav_date":"2021-01-01","nav":12.3068,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":12.3055,"day_change_pct":0.0163},{"nav_date":"2020-12-30","nav":12.3035,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.3027,"day_change_pct":0.0171},{"nav_date":"2020-12-28","nav":12.3006,"day_change_pct":0.0382},{"nav_date":"2020-12-24","nav":12.2959,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.2948,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.2938,"day_change_pct":0.0024},{"nav_date":"2020-12-21","nav":12.2935,"day_change_pct":0.026},{"nav_date":"2020-12-18","nav":12.2903,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":12.2892,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":12.2878,"day_change_pct":0.0138},{"nav_date":"2020-12-15","nav":12.2861,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2853,"day_change_pct":0.0228},{"nav_date":"2020-12-11","nav":12.2825,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":12.2813,"day_change_pct":0.0081},{"nav_date":"2020-12-09","nav":12.2803,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.279,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.2781,"day_change_pct":0.0391},{"nav_date":"2020-12-04","nav":12.2733,"day_change_pct":0.0114},{"nav_date":"2020-12-03","nav":12.2719,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.2724,"day_change_pct":0.0033},{"nav_date":"2020-12-01","nav":12.272,"day_change_pct":0.0163},{"nav_date":"2020-11-27","nav":12.27,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.2691,"day_change_pct":0.0065},{"nav_date":"2020-11-25","nav":12.2683,"day_change_pct":0.0082},{"nav_date":"2020-11-24","nav":12.2673,"day_change_pct":0.0049},{"nav_date":"2020-11-23","nav":12.2667,"day_change_pct":0.0449},{"nav_date":"2020-11-20","nav":12.2612,"day_change_pct":0.0139},{"nav_date":"2020-11-19","nav":12.2595,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.258,"day_change_pct":0.0196},{"nav_date":"2020-11-17","nav":12.2556,"day_change_pct":0.0302},{"nav_date":"2020-11-13","nav":12.2519,"day_change_pct":0.0082},{"nav_date":"2020-11-12","nav":12.2509,"day_change_pct":0.0204},{"nav_date":"2020-11-11","nav":12.2484,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.247,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2458,"day_change_pct":0.027},{"nav_date":"2020-11-06","nav":12.2425,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":12.2412,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.2412,"day_change_pct":0.0188},{"nav_date":"2020-11-03","nav":12.2389,"day_change_pct":0.0139},{"nav_date":"2020-11-02","nav":12.2372,"day_change_pct":0.0335},{"nav_date":"2020-10-29","nav":12.2331,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":12.2315,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.2308,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2289,"day_change_pct":0.0278},{"nav_date":"2020-10-23","nav":12.2255,"day_change_pct":-0.0008},{"nav_date":"2020-10-22","nav":12.2256,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.2238,"day_change_pct":0.0221},{"nav_date":"2020-10-20","nav":12.2211,"day_change_pct":0.0123},{"nav_date":"2020-10-19","nav":12.2196,"day_change_pct":0.0385},{"nav_date":"2020-10-16","nav":12.2149,"day_change_pct":0.0344},{"nav_date":"2020-10-15","nav":12.2107,"day_change_pct":0.0205},{"nav_date":"2020-10-14","nav":12.2082,"day_change_pct":0.0385},{"nav_date":"2020-10-13","nav":12.2035,"day_change_pct":0.0123},{"nav_date":"2020-10-12","nav":12.202,"day_change_pct":0.0369},{"nav_date":"2020-10-09","nav":12.1975,"day_change_pct":0.0344},{"nav_date":"2020-10-08","nav":12.1933,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":12.1903,"day_change_pct":0.046},{"nav_date":"2020-10-06","nav":12.1847,"day_change_pct":0.0361},{"nav_date":"2020-10-05","nav":12.1803,"day_change_pct":0.0616},{"nav_date":"2020-10-01","nav":12.1728,"day_change_pct":0.0115},{"nav_date":"2020-09-30","nav":12.1714,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.17,"day_change_pct":0.0107},{"nav_date":"2020-09-28","nav":12.1687,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":12.165,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.1649,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.164,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.1629,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1616,"day_change_pct":0.0362},{"nav_date":"2020-09-18","nav":12.1572,"day_change_pct":0.0074},{"nav_date":"2020-09-17","nav":12.1563,"day_change_pct":0.0247},{"nav_date":"2020-09-16","nav":12.1533,"day_change_pct":0.0461},{"nav_date":"2020-09-15","nav":12.1477,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":12.1465,"day_change_pct":0.0288},{"nav_date":"2020-09-11","nav":12.143,"day_change_pct":-0.0049},{"nav_date":"2020-09-10","nav":12.1436,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.1426,"day_change_pct":0.0008},{"nav_date":"2020-09-08","nav":12.1425,"day_change_pct":0.0165},{"nav_date":"2020-09-07","nav":12.1405,"day_change_pct":0.0264},{"nav_date":"2020-09-04","nav":12.1373,"day_change_pct":0.0198},{"nav_date":"2020-09-03","nav":12.1349,"day_change_pct":0.0157},{"nav_date":"2020-09-02","nav":12.133,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.1319,"day_change_pct":0.019},{"nav_date":"2020-08-31","nav":12.1296,"day_change_pct":0.0338},{"nav_date":"2020-08-28","nav":12.1255,"day_change_pct":0.0058},{"nav_date":"2020-08-27","nav":12.1248,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1236,"day_change_pct":0.0033},{"nav_date":"2020-08-25","nav":12.1232,"day_change_pct":0.0173},{"nav_date":"2020-08-24","nav":12.1211,"day_change_pct":0.005},{"nav_date":"2020-08-21","nav":12.1205,"day_change_pct":-0.0017},{"nav_date":"2020-08-20","nav":12.1207,"day_change_pct":0.014},{"nav_date":"2020-08-19","nav":12.119,"day_change_pct":0.0272},{"nav_date":"2020-08-18","nav":12.1157,"day_change_pct":0.0066},{"nav_date":"2020-08-17","nav":12.1149,"day_change_pct":0.0462},{"nav_date":"2020-08-14","nav":12.1093,"day_change_pct":0.0149},{"nav_date":"2020-08-13","nav":12.1075,"day_change_pct":0.0124},{"nav_date":"2020-08-12","nav":12.106,"day_change_pct":0.0198},{"nav_date":"2020-08-11","nav":12.1036,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.1037,"day_change_pct":0.0397},{"nav_date":"2020-08-07","nav":12.0989,"day_change_pct":0.0058},{"nav_date":"2020-08-06","nav":12.0982,"day_change_pct":0.0083},{"nav_date":"2020-08-05","nav":12.0972,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.0964,"day_change_pct":0.0116},{"nav_date":"2020-08-03","nav":12.095,"day_change_pct":0.0306},{"nav_date":"2020-07-31","nav":12.0913,"day_change_pct":0.0116},{"nav_date":"2020-07-30","nav":12.0899,"day_change_pct":0.0116},{"nav_date":"2020-07-29","nav":12.0885,"day_change_pct":0.0099},{"nav_date":"2020-07-28","nav":12.0873,"day_change_pct":-0.0199},{"nav_date":"2020-07-27","nav":12.0897,"day_change_pct":0.0323},{"nav_date":"2020-07-24","nav":12.0858,"day_change_pct":0.0132},{"nav_date":"2020-07-23","nav":12.0842,"day_change_pct":0.0199},{"nav_date":"2020-07-22","nav":12.0818,"day_change_pct":0.0091},{"nav_date":"2020-07-21","nav":12.0807,"day_change_pct":0.0025},{"nav_date":"2020-07-20","nav":12.0804,"day_change_pct":0.0306},{"nav_date":"2020-07-17","nav":12.0767,"day_change_pct":0.048},{"nav_date":"2020-07-16","nav":12.0709,"day_change_pct":0.0108},{"nav_date":"2020-07-15","nav":12.0696,"day_change_pct":0.0108},{"nav_date":"2020-07-14","nav":12.0683,"day_change_pct":0.0522},{"nav_date":"2020-07-13","nav":12.062,"day_change_pct":0.039},{"nav_date":"2020-07-10","nav":12.0573,"day_change_pct":0.0307},{"nav_date":"2020-07-09","nav":12.0536,"day_change_pct":0.0631},{"nav_date":"2020-07-08","nav":12.046,"day_change_pct":0.0174},{"nav_date":"2020-07-07","nav":12.0439,"day_change_pct":0.0257},{"nav_date":"2020-07-06","nav":12.0408,"day_change_pct":0.0681},{"nav_date":"2020-07-03","nav":12.0326,"day_change_pct":0.0973},{"nav_date":"2020-07-02","nav":12.0209,"day_change_pct":0.0141},{"nav_date":"2020-07-01","nav":12.0192,"day_change_pct":0.0733},{"nav_date":"2020-06-30","nav":12.0104,"day_change_pct":0.0233},{"nav_date":"2020-06-29","nav":12.0076,"day_change_pct":0.0325},{"nav_date":"2020-06-26","nav":12.0037,"day_change_pct":0.1001},{"nav_date":"2020-06-25","nav":11.9917,"day_change_pct":0.025},{"nav_date":"2020-06-24","nav":11.9887,"day_change_pct":0.0284}],"total":725,"page":1,"page_size":250}