{"fund_details":{"scheme_code":143938,"scheme_name":"IDFC Fixed Term Plan Series 154 Regular Plan-Halfyerarly-IDCW (1098 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA18P3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":10.3107,"day_change_pct":0.0078},{"nav_date":"2021-06-28","nav":10.3099,"day_change_pct":0.0252},{"nav_date":"2021-06-25","nav":10.3073,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":10.3065,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":10.3056,"day_change_pct":0.0078},{"nav_date":"2021-06-22","nav":10.3048,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":10.3039,"day_change_pct":0.0262},{"nav_date":"2021-06-18","nav":10.3012,"day_change_pct":0.0078},{"nav_date":"2021-06-17","nav":10.3004,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":10.2995,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":10.2987,"day_change_pct":0.0078},{"nav_date":"2021-06-14","nav":10.2979,"day_change_pct":0.0253},{"nav_date":"2021-06-11","nav":10.2953,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":10.2944,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":10.2935,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":10.2926,"day_change_pct":0.0078},{"nav_date":"2021-06-07","nav":10.2918,"day_change_pct":0.0253},{"nav_date":"2021-06-04","nav":10.2892,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":10.2882,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":10.2872,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":10.2863,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":10.2854,"day_change_pct":0.0263},{"nav_date":"2021-05-28","nav":10.2827,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":10.2818,"day_change_pct":0.0195},{"nav_date":"2021-05-25","nav":10.2798,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":10.2789,"day_change_pct":0.0263},{"nav_date":"2021-05-21","nav":10.2762,"day_change_pct":0.0078},{"nav_date":"2021-05-20","nav":10.2754,"day_change_pct":0.0097},{"nav_date":"2021-05-19","nav":10.2744,"day_change_pct":0.0078},{"nav_date":"2021-05-18","nav":10.2736,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":10.2727,"day_change_pct":0.0292},{"nav_date":"2021-05-14","nav":10.2697,"day_change_pct":0.0166},{"nav_date":"2021-05-12","nav":10.268,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":10.2671,"day_change_pct":0.0078},{"nav_date":"2021-05-10","nav":10.2663,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":10.2637,"day_change_pct":0.0068},{"nav_date":"2021-05-06","nav":10.263,"day_change_pct":0.0058},{"nav_date":"2021-05-05","nav":10.2624,"day_change_pct":0.0058},{"nav_date":"2021-05-04","nav":10.2618,"day_change_pct":0.0078},{"nav_date":"2021-05-03","nav":10.261,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":10.2584,"day_change_pct":0.0068},{"nav_date":"2021-04-29","nav":10.2577,"day_change_pct":0.0078},{"nav_date":"2021-04-28","nav":10.2569,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":10.256,"day_change_pct":0.0078},{"nav_date":"2021-04-26","nav":10.2552,"day_change_pct":0.0312},{"nav_date":"2021-04-23","nav":10.252,"day_change_pct":0.0098},{"nav_date":"2021-04-22","nav":10.251,"day_change_pct":0.0195},{"nav_date":"2021-04-20","nav":10.249,"day_change_pct":0.0078},{"nav_date":"2021-04-19","nav":10.2482,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":10.245,"day_change_pct":0.0117},{"nav_date":"2021-04-15","nav":10.2438,"day_change_pct":0.0225},{"nav_date":"2021-04-12","nav":10.2415,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":10.2388,"day_change_pct":0.0068},{"nav_date":"2021-04-08","nav":10.2381,"day_change_pct":0.0059},{"nav_date":"2021-04-07","nav":10.2375,"day_change_pct":0.0039},{"nav_date":"2021-04-06","nav":10.2371,"day_change_pct":0.0156},{"nav_date":"2021-04-05","nav":10.2355,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2021-03-30","nav":10.2287,"day_change_pct":0.0724},{"nav_date":"2021-03-26","nav":10.2213,"day_change_pct":0.0157},{"nav_date":"2021-03-25","nav":10.2197,"day_change_pct":-1.8526},{"nav_date":"2021-03-24","nav":10.4126,"day_change_pct":0.0134},{"nav_date":"2021-03-23","nav":10.4112,"day_change_pct":0.0173},{"nav_date":"2021-03-22","nav":10.4094,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":10.4065,"day_change_pct":0.0192},{"nav_date":"2021-03-18","nav":10.4045,"day_change_pct":0.0106},{"nav_date":"2021-03-17","nav":10.4034,"day_change_pct":0.0144},{"nav_date":"2021-03-16","nav":10.4019,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":10.401,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":10.3977,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":10.3957,"day_change_pct":0.0077},{"nav_date":"2021-03-09","nav":10.3949,"day_change_pct":0.0019},{"nav_date":"2021-03-08","nav":10.3947,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":10.3919,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.3913,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":10.3908,"day_change_pct":0.0077},{"nav_date":"2021-03-02","nav":10.39,"day_change_pct":0.0116},{"nav_date":"2021-03-01","nav":10.3888,"day_change_pct":0.0318},{"nav_date":"2021-02-26","nav":10.3855,"day_change_pct":0.001},{"nav_date":"2021-02-25","nav":10.3854,"day_change_pct":0.0154},{"nav_date":"2021-02-24","nav":10.3838,"day_change_pct":0.0231},{"nav_date":"2021-02-23","nav":10.3814,"day_change_pct":-0.0106},{"nav_date":"2021-02-22","nav":10.3825,"day_change_pct":0.0501},{"nav_date":"2021-02-18","nav":10.3773,"day_change_pct":0.0183},{"nav_date":"2021-02-17","nav":10.3754,"day_change_pct":0.0193},{"nav_date":"2021-02-16","nav":10.3734,"day_change_pct":0.0145},{"nav_date":"2021-02-15","nav":10.3719,"day_change_pct":0.0338},{"nav_date":"2021-02-12","nav":10.3684,"day_change_pct":0.0135},{"nav_date":"2021-02-11","nav":10.367,"day_change_pct":0.0154},{"nav_date":"2021-02-10","nav":10.3654,"day_change_pct":0.0164},{"nav_date":"2021-02-09","nav":10.3637,"day_change_pct":0.0116},{"nav_date":"2021-02-08","nav":10.3625,"day_change_pct":0.0299},{"nav_date":"2021-02-05","nav":10.3594,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":10.3584,"day_change_pct":0.0106},{"nav_date":"2021-02-03","nav":10.3573,"day_change_pct":0.0029},{"nav_date":"2021-02-02","nav":10.357,"day_change_pct":0.0058},{"nav_date":"2021-02-01","nav":10.3564,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":10.3533,"day_change_pct":0.0213},{"nav_date":"2021-01-28","nav":10.3511,"day_change_pct":0.0077},{"nav_date":"2021-01-27","nav":10.3503,"day_change_pct":0.0242},{"nav_date":"2021-01-25","nav":10.3478,"day_change_pct":0.0184},{"nav_date":"2021-01-22","nav":10.3459,"day_change_pct":-0.0048},{"nav_date":"2021-01-21","nav":10.3464,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":10.3459,"day_change_pct":0.0338},{"nav_date":"2021-01-19","nav":10.3424,"day_change_pct":-0.0058},{"nav_date":"2021-01-18","nav":10.343,"day_change_pct":0.0068},{"nav_date":"2021-01-15","nav":10.3423,"day_change_pct":0.0126},{"nav_date":"2021-01-14","nav":10.341,"day_change_pct":-0.0135},{"nav_date":"2021-01-13","nav":10.3424,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":10.3414,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":10.3405,"day_change_pct":-0.028},{"nav_date":"2021-01-08","nav":10.3434,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":10.3424,"day_change_pct":0.0058},{"nav_date":"2021-01-06","nav":10.3418,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":10.3412,"day_change_pct":0.0242},{"nav_date":"2021-01-04","nav":10.3387,"day_change_pct":0.0445},{"nav_date":"2021-01-01","nav":10.3341,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":10.333,"day_change_pct":0.0155},{"nav_date":"2020-12-30","nav":10.3314,"day_change_pct":0.0058},{"nav_date":"2020-12-29","nav":10.3308,"day_change_pct":0.0174},{"nav_date":"2020-12-28","nav":10.329,"day_change_pct":0.0407},{"nav_date":"2020-12-24","nav":10.3248,"day_change_pct":0.0087},{"nav_date":"2020-12-23","nav":10.3239,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":10.3225,"day_change_pct":0.001},{"nav_date":"2020-12-21","nav":10.3224,"day_change_pct":0.0359},{"nav_date":"2020-12-18","nav":10.3187,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":10.3178,"day_change_pct":0.0078},{"nav_date":"2020-12-16","nav":10.317,"day_change_pct":0.0116},{"nav_date":"2020-12-15","nav":10.3158,"day_change_pct":0.0058},{"nav_date":"2020-12-14","nav":10.3152,"day_change_pct":0.0252},{"nav_date":"2020-12-11","nav":10.3126,"day_change_pct":0.0068},{"nav_date":"2020-12-10","nav":10.3119,"day_change_pct":0.0087},{"nav_date":"2020-12-09","nav":10.311,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":10.3095,"day_change_pct":0.0165},{"nav_date":"2020-12-07","nav":10.3078,"day_change_pct":0.0369},{"nav_date":"2020-12-04","nav":10.304,"day_change_pct":0.0107},{"nav_date":"2020-12-03","nav":10.3029,"day_change_pct":-0.0039},{"nav_date":"2020-12-02","nav":10.3033,"day_change_pct":-0.0078},{"nav_date":"2020-12-01","nav":10.3041,"day_change_pct":0.0175},{"nav_date":"2020-11-27","nav":10.3023,"day_change_pct":0.0078},{"nav_date":"2020-11-26","nav":10.3015,"day_change_pct":0.0078},{"nav_date":"2020-11-25","nav":10.3007,"day_change_pct":0.0126},{"nav_date":"2020-11-24","nav":10.2994,"day_change_pct":0.0126},{"nav_date":"2020-11-23","nav":10.2981,"day_change_pct":0.0486},{"nav_date":"2020-11-20","nav":10.2931,"day_change_pct":0.0214},{"nav_date":"2020-11-19","nav":10.2909,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":10.2894,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":10.2874,"day_change_pct":0.0321},{"nav_date":"2020-11-13","nav":10.2841,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":10.2831,"day_change_pct":0.0321},{"nav_date":"2020-11-11","nav":10.2798,"day_change_pct":0.0107},{"nav_date":"2020-11-10","nav":10.2787,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":10.2777,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":10.2744,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.2735,"day_change_pct":-0.0039},{"nav_date":"2020-11-04","nav":10.2739,"day_change_pct":0.0136},{"nav_date":"2020-11-03","nav":10.2725,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":10.2715,"day_change_pct":0.0341},{"nav_date":"2020-10-29","nav":10.268,"day_change_pct":0.0136},{"nav_date":"2020-10-28","nav":10.2666,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":10.266,"day_change_pct":0.0214},{"nav_date":"2020-10-26","nav":10.2638,"day_change_pct":0.0273},{"nav_date":"2020-10-23","nav":10.261,"day_change_pct":-0.0039},{"nav_date":"2020-10-22","nav":10.2614,"day_change_pct":0.0185},{"nav_date":"2020-10-21","nav":10.2595,"day_change_pct":0.0214},{"nav_date":"2020-10-20","nav":10.2573,"day_change_pct":0.0117},{"nav_date":"2020-10-19","nav":10.2561,"day_change_pct":0.0439},{"nav_date":"2020-10-16","nav":10.2516,"day_change_pct":0.0273},{"nav_date":"2020-10-15","nav":10.2488,"day_change_pct":0.0273},{"nav_date":"2020-10-14","nav":10.246,"day_change_pct":0.0478},{"nav_date":"2020-10-13","nav":10.2411,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":10.24,"day_change_pct":0.042},{"nav_date":"2020-10-09","nav":10.2357,"day_change_pct":0.0518},{"nav_date":"2020-10-08","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2020-10-07","nav":10.2277,"day_change_pct":0.0685},{"nav_date":"2020-10-06","nav":10.2207,"day_change_pct":0.0431},{"nav_date":"2020-10-05","nav":10.2163,"day_change_pct":0.0568},{"nav_date":"2020-10-01","nav":10.2105,"day_change_pct":0.0127},{"nav_date":"2020-09-30","nav":10.2092,"day_change_pct":0.0118},{"nav_date":"2020-09-29","nav":10.208,"day_change_pct":-4.673},{"nav_date":"2020-09-28","nav":10.7084,"day_change_pct":0.0299},{"nav_date":"2020-09-25","nav":10.7052,"day_change_pct":-0.0019},{"nav_date":"2020-09-24","nav":10.7054,"day_change_pct":0.0093},{"nav_date":"2020-09-23","nav":10.7044,"day_change_pct":0.0112},{"nav_date":"2020-09-22","nav":10.7032,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":10.7019,"day_change_pct":0.0383},{"nav_date":"2020-09-18","nav":10.6978,"day_change_pct":0.0056},{"nav_date":"2020-09-17","nav":10.6972,"day_change_pct":0.029},{"nav_date":"2020-09-16","nav":10.6941,"day_change_pct":0.0112},{"nav_date":"2020-09-15","nav":10.6929,"day_change_pct":0.0094},{"nav_date":"2020-09-14","nav":10.6919,"day_change_pct":0.0318},{"nav_date":"2020-09-11","nav":10.6885,"day_change_pct":-0.0075},{"nav_date":"2020-09-10","nav":10.6893,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":10.6879,"day_change_pct":0.0037},{"nav_date":"2020-09-08","nav":10.6875,"day_change_pct":0.0178},{"nav_date":"2020-09-07","nav":10.6856,"day_change_pct":0.029},{"nav_date":"2020-09-04","nav":10.6825,"day_change_pct":0.0215},{"nav_date":"2020-09-03","nav":10.6802,"day_change_pct":0.0112},{"nav_date":"2020-09-02","nav":10.679,"day_change_pct":0.0103},{"nav_date":"2020-09-01","nav":10.6779,"day_change_pct":0.0187},{"nav_date":"2020-08-31","nav":10.6759,"day_change_pct":0.0356},{"nav_date":"2020-08-28","nav":10.6721,"day_change_pct":-0.0028},{"nav_date":"2020-08-27","nav":10.6724,"day_change_pct":0.0094},{"nav_date":"2020-08-26","nav":10.6714,"day_change_pct":0.0112},{"nav_date":"2020-08-25","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2020-08-24","nav":10.6679,"day_change_pct":-0.0075},{"nav_date":"2020-08-21","nav":10.6687,"day_change_pct":-0.0047},{"nav_date":"2020-08-20","nav":10.6692,"day_change_pct":0.0141},{"nav_date":"2020-08-19","nav":10.6677,"day_change_pct":0.03},{"nav_date":"2020-08-18","nav":10.6645,"day_change_pct":0.0047},{"nav_date":"2020-08-17","nav":10.664,"day_change_pct":0.061},{"nav_date":"2020-08-14","nav":10.6575,"day_change_pct":0.0103},{"nav_date":"2020-08-13","nav":10.6564,"day_change_pct":0.0075},{"nav_date":"2020-08-12","nav":10.6556,"day_change_pct":0.0235},{"nav_date":"2020-08-11","nav":10.6531,"day_change_pct":-0.0047},{"nav_date":"2020-08-10","nav":10.6536,"day_change_pct":0.0263},{"nav_date":"2020-08-07","nav":10.6508,"day_change_pct":0.0047},{"nav_date":"2020-08-06","nav":10.6503,"day_change_pct":0.0122},{"nav_date":"2020-08-05","nav":10.649,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":10.6483,"day_change_pct":0.015},{"nav_date":"2020-08-03","nav":10.6467,"day_change_pct":0.0282},{"nav_date":"2020-07-31","nav":10.6437,"day_change_pct":0.0094},{"nav_date":"2020-07-30","nav":10.6427,"day_change_pct":0.0197},{"nav_date":"2020-07-29","nav":10.6406,"day_change_pct":0.0047},{"nav_date":"2020-07-28","nav":10.6401,"day_change_pct":-0.016},{"nav_date":"2020-07-27","nav":10.6418,"day_change_pct":0.0348},{"nav_date":"2020-07-24","nav":10.6381,"day_change_pct":0.0113},{"nav_date":"2020-07-23","nav":10.6369,"day_change_pct":0.0207},{"nav_date":"2020-07-22","nav":10.6347,"day_change_pct":0.0188},{"nav_date":"2020-07-21","nav":10.6327,"day_change_pct":0.0047},{"nav_date":"2020-07-20","nav":10.6322,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":10.6284,"day_change_pct":0.0339},{"nav_date":"2020-07-16","nav":10.6248,"day_change_pct":0.0094},{"nav_date":"2020-07-15","nav":10.6238,"day_change_pct":0.0151},{"nav_date":"2020-07-14","nav":10.6222,"day_change_pct":0.0575},{"nav_date":"2020-07-13","nav":10.6161,"day_change_pct":0.0245},{"nav_date":"2020-07-10","nav":10.6135,"day_change_pct":0.0292},{"nav_date":"2020-07-09","nav":10.6104,"day_change_pct":0.0622},{"nav_date":"2020-07-08","nav":10.6038,"day_change_pct":0.0396},{"nav_date":"2020-07-07","nav":10.5996,"day_change_pct":0.0311},{"nav_date":"2020-07-06","nav":10.5963,"day_change_pct":0.0878},{"nav_date":"2020-07-03","nav":10.587,"day_change_pct":0.104},{"nav_date":"2020-07-02","nav":10.576,"day_change_pct":0.0066},{"nav_date":"2020-07-01","nav":10.5753,"day_change_pct":0.0539},{"nav_date":"2020-06-30","nav":10.5696,"day_change_pct":0.0208},{"nav_date":"2020-06-29","nav":10.5674,"day_change_pct":0.0293},{"nav_date":"2020-06-26","nav":10.5643,"day_change_pct":0.1232},{"nav_date":"2020-06-25","nav":10.5513,"day_change_pct":0.0237},{"nav_date":"2020-06-24","nav":10.5488,"day_change_pct":0.0266},{"nav_date":"2020-06-23","nav":10.546,"day_change_pct":0.0731}],"total":723,"page":1,"page_size":250}