{"fund_details":{"scheme_code":143935,"scheme_name":"IDFC Fixed Term Plan Series 154 Direct Plan -Growth (1098 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA12P6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.6702,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6691,"day_change_pct":0.0261},{"nav_date":"2021-06-25","nav":12.6658,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6646,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6635,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6624,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6612,"day_change_pct":0.0277},{"nav_date":"2021-06-18","nav":12.6577,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6566,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.6554,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6544,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6534,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":12.65,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6488,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6476,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6465,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6454,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":12.6419,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6407,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6394,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6382,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.637,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.6335,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":12.6322,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6297,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6286,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.625,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6239,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.6226,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6215,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6204,"day_change_pct":0.0309},{"nav_date":"2021-05-14","nav":12.6165,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6143,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6131,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.612,"day_change_pct":0.027},{"nav_date":"2021-05-07","nav":12.6086,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6076,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.6069,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":12.6061,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.605,"day_change_pct":0.027},{"nav_date":"2021-04-30","nav":12.6016,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6006,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.5996,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5985,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5974,"day_change_pct":0.0334},{"nav_date":"2021-04-23","nav":12.5932,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.592,"day_change_pct":0.0214},{"nav_date":"2021-04-20","nav":12.5893,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.5883,"day_change_pct":0.0334},{"nav_date":"2021-04-16","nav":12.5841,"day_change_pct":0.0127},{"nav_date":"2021-04-15","nav":12.5825,"day_change_pct":0.0238},{"nav_date":"2021-04-12","nav":12.5795,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.576,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.575,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.5743,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.5737,"day_change_pct":0.0159},{"nav_date":"2021-04-05","nav":12.5717,"day_change_pct":0.0485},{"nav_date":"2021-03-31","nav":12.5656,"day_change_pct":0.0199},{"nav_date":"2021-03-30","nav":12.5631,"day_change_pct":0.0462},{"nav_date":"2021-03-26","nav":12.5573,"day_change_pct":0.0159},{"nav_date":"2021-03-25","nav":12.5553,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5543,"day_change_pct":0.0143},{"nav_date":"2021-03-23","nav":12.5525,"day_change_pct":0.0167},{"nav_date":"2021-03-22","nav":12.5504,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":12.5468,"day_change_pct":0.0199},{"nav_date":"2021-03-18","nav":12.5443,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5431,"day_change_pct":0.0152},{"nav_date":"2021-03-16","nav":12.5412,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5401,"day_change_pct":0.0319},{"nav_date":"2021-03-12","nav":12.5361,"day_change_pct":0.0207},{"nav_date":"2021-03-10","nav":12.5335,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.5325,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.5323,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5288,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5281,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5274,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5264,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.5249,"day_change_pct":0.0319},{"nav_date":"2021-02-26","nav":12.5209,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2021-02-24","nav":12.5189,"day_change_pct":0.0248},{"nav_date":"2021-02-23","nav":12.5158,"day_change_pct":-0.0104},{"nav_date":"2021-02-22","nav":12.5171,"day_change_pct":0.0536},{"nav_date":"2021-02-18","nav":12.5104,"day_change_pct":0.0184},{"nav_date":"2021-02-17","nav":12.5081,"day_change_pct":0.02},{"nav_date":"2021-02-16","nav":12.5056,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.5037,"day_change_pct":0.036},{"nav_date":"2021-02-12","nav":12.4992,"day_change_pct":0.0144},{"nav_date":"2021-02-11","nav":12.4974,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.4954,"day_change_pct":0.0168},{"nav_date":"2021-02-09","nav":12.4933,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4918,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.4878,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.4864,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4851,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.4846,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.4838,"day_change_pct":0.0321},{"nav_date":"2021-01-29","nav":12.4798,"day_change_pct":0.0216},{"nav_date":"2021-01-28","nav":12.4771,"day_change_pct":0.008},{"nav_date":"2021-01-27","nav":12.4761,"day_change_pct":0.0257},{"nav_date":"2021-01-25","nav":12.4729,"day_change_pct":0.02},{"nav_date":"2021-01-22","nav":12.4704,"day_change_pct":-0.0032},{"nav_date":"2021-01-21","nav":12.4708,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4701,"day_change_pct":0.0345},{"nav_date":"2021-01-19","nav":12.4658,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.4665,"day_change_pct":0.0088},{"nav_date":"2021-01-15","nav":12.4654,"day_change_pct":0.0136},{"nav_date":"2021-01-14","nav":12.4637,"day_change_pct":-0.0128},{"nav_date":"2021-01-13","nav":12.4653,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.464,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4629,"day_change_pct":-0.0257},{"nav_date":"2021-01-08","nav":12.4661,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4649,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4641,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4632,"day_change_pct":0.0249},{"nav_date":"2021-01-04","nav":12.4601,"day_change_pct":0.0458},{"nav_date":"2021-01-01","nav":12.4544,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4528,"day_change_pct":0.0153},{"nav_date":"2020-12-30","nav":12.4509,"day_change_pct":0.0064},{"nav_date":"2020-12-29","nav":12.4501,"day_change_pct":0.0185},{"nav_date":"2020-12-28","nav":12.4478,"day_change_pct":0.0426},{"nav_date":"2020-12-24","nav":12.4425,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4413,"day_change_pct":0.0145},{"nav_date":"2020-12-22","nav":12.4395,"day_change_pct":0.0016},{"nav_date":"2020-12-21","nav":12.4393,"day_change_pct":0.0378},{"nav_date":"2020-12-18","nav":12.4346,"day_change_pct":0.0105},{"nav_date":"2020-12-17","nav":12.4333,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4323,"day_change_pct":0.0121},{"nav_date":"2020-12-15","nav":12.4308,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.43,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.4266,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":12.4257,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.4245,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.4227,"day_change_pct":0.0177},{"nav_date":"2020-12-07","nav":12.4205,"day_change_pct":0.0387},{"nav_date":"2020-12-04","nav":12.4157,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.4142,"day_change_pct":-0.004},{"nav_date":"2020-12-02","nav":12.4147,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4155,"day_change_pct":0.0201},{"nav_date":"2020-11-27","nav":12.413,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.412,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.4109,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.4093,"day_change_pct":0.0129},{"nav_date":"2020-11-23","nav":12.4077,"day_change_pct":0.0508},{"nav_date":"2020-11-20","nav":12.4014,"day_change_pct":0.0226},{"nav_date":"2020-11-19","nav":12.3986,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.3967,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3943,"day_change_pct":0.0355},{"nav_date":"2020-11-13","nav":12.3899,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3887,"day_change_pct":0.0331},{"nav_date":"2020-11-11","nav":12.3846,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3832,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3819,"day_change_pct":0.0339},{"nav_date":"2020-11-06","nav":12.3777,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3765,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.3768,"day_change_pct":0.0137},{"nav_date":"2020-11-03","nav":12.3751,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3738,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.3693,"day_change_pct":0.0154},{"nav_date":"2020-10-28","nav":12.3674,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.3667,"day_change_pct":0.0226},{"nav_date":"2020-10-26","nav":12.3639,"day_change_pct":0.0283},{"nav_date":"2020-10-23","nav":12.3604,"day_change_pct":-0.0024},{"nav_date":"2020-10-22","nav":12.3607,"day_change_pct":0.0194},{"nav_date":"2020-10-21","nav":12.3583,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3556,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.3541,"day_change_pct":0.0462},{"nav_date":"2020-10-16","nav":12.3484,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":12.3449,"day_change_pct":0.0275},{"nav_date":"2020-10-14","nav":12.3415,"day_change_pct":0.0486},{"nav_date":"2020-10-13","nav":12.3355,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":12.3341,"day_change_pct":0.0438},{"nav_date":"2020-10-09","nav":12.3287,"day_change_pct":0.0528},{"nav_date":"2020-10-08","nav":12.3222,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.3189,"day_change_pct":0.0699},{"nav_date":"2020-10-06","nav":12.3103,"day_change_pct":0.0431},{"nav_date":"2020-10-05","nav":12.305,"day_change_pct":0.0602},{"nav_date":"2020-10-01","nav":12.2976,"day_change_pct":0.013},{"nav_date":"2020-09-30","nav":12.296,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.2945,"day_change_pct":0.0081},{"nav_date":"2020-09-28","nav":12.2935,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.2896,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.2898,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2886,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2872,"day_change_pct":0.0138},{"nav_date":"2020-09-21","nav":12.2855,"day_change_pct":0.0399},{"nav_date":"2020-09-18","nav":12.2806,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.2797,"day_change_pct":0.0285},{"nav_date":"2020-09-16","nav":12.2762,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":12.2747,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2734,"day_change_pct":0.0326},{"nav_date":"2020-09-11","nav":12.2694,"day_change_pct":-0.0065},{"nav_date":"2020-09-10","nav":12.2702,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.2685,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2020-09-07","nav":12.2656,"day_change_pct":0.031},{"nav_date":"2020-09-04","nav":12.2618,"day_change_pct":0.022},{"nav_date":"2020-09-03","nav":12.2591,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2577,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2564,"day_change_pct":0.0204},{"nav_date":"2020-08-31","nav":12.2539,"day_change_pct":0.0376},{"nav_date":"2020-08-28","nav":12.2493,"day_change_pct":-0.0024},{"nav_date":"2020-08-27","nav":12.2496,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2484,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.2469,"day_change_pct":0.0221},{"nav_date":"2020-08-24","nav":12.2442,"day_change_pct":-0.0057},{"nav_date":"2020-08-21","nav":12.2449,"day_change_pct":-0.0041},{"nav_date":"2020-08-20","nav":12.2454,"day_change_pct":0.0155},{"nav_date":"2020-08-19","nav":12.2435,"day_change_pct":0.0302},{"nav_date":"2020-08-18","nav":12.2398,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":12.2391,"day_change_pct":0.0621},{"nav_date":"2020-08-14","nav":12.2315,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2301,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.229,"day_change_pct":0.0237},{"nav_date":"2020-08-11","nav":12.2261,"day_change_pct":-0.0041},{"nav_date":"2020-08-10","nav":12.2266,"day_change_pct":0.0286},{"nav_date":"2020-08-07","nav":12.2231,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.2224,"day_change_pct":0.0123},{"nav_date":"2020-08-05","nav":12.2209,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.22,"day_change_pct":0.0156},{"nav_date":"2020-08-03","nav":12.2181,"day_change_pct":0.0311},{"nav_date":"2020-07-31","nav":12.2143,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2132,"day_change_pct":0.0205},{"nav_date":"2020-07-29","nav":12.2107,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.21,"day_change_pct":-0.0156},{"nav_date":"2020-07-27","nav":12.2119,"day_change_pct":0.0377},{"nav_date":"2020-07-24","nav":12.2073,"day_change_pct":0.0107},{"nav_date":"2020-07-23","nav":12.206,"day_change_pct":0.0221},{"nav_date":"2020-07-22","nav":12.2033,"day_change_pct":0.0189},{"nav_date":"2020-07-21","nav":12.201,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.2003,"day_change_pct":0.0377},{"nav_date":"2020-07-17","nav":12.1957,"day_change_pct":0.0353},{"nav_date":"2020-07-16","nav":12.1914,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.1903,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.1884,"day_change_pct":0.0583},{"nav_date":"2020-07-13","nav":12.1813,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.178,"day_change_pct":0.0304},{"nav_date":"2020-07-09","nav":12.1743,"day_change_pct":0.0625},{"nav_date":"2020-07-08","nav":12.1667,"day_change_pct":0.0403},{"nav_date":"2020-07-07","nav":12.1618,"day_change_pct":0.0313},{"nav_date":"2020-07-06","nav":12.158,"day_change_pct":0.0897},{"nav_date":"2020-07-03","nav":12.1471,"day_change_pct":0.1055},{"nav_date":"2020-07-02","nav":12.1343,"day_change_pct":0.0074},{"nav_date":"2020-07-01","nav":12.1334,"day_change_pct":0.0544},{"nav_date":"2020-06-30","nav":12.1268,"day_change_pct":0.0214},{"nav_date":"2020-06-29","nav":12.1242,"day_change_pct":0.0314},{"nav_date":"2020-06-26","nav":12.1204,"day_change_pct":0.1239},{"nav_date":"2020-06-25","nav":12.1054,"day_change_pct":0.024},{"nav_date":"2020-06-24","nav":12.1025,"day_change_pct":0.0273},{"nav_date":"2020-06-23","nav":12.0992,"day_change_pct":0.0744}],"total":723,"page":1,"page_size":250}