{"fund_details":{"scheme_code":143931,"scheme_name":"IDFC Fixed Term Plan Series 154 Regular Plan-Growth (1098 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA16P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.5823,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":12.5813,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":12.5782,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.5772,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.5761,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.575,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.574,"day_change_pct":0.0263},{"nav_date":"2021-06-18","nav":12.5707,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.5697,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.5686,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5676,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.5667,"day_change_pct":0.0255},{"nav_date":"2021-06-11","nav":12.5635,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5624,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5613,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.5603,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5592,"day_change_pct":0.0255},{"nav_date":"2021-06-04","nav":12.556,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5549,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5525,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5514,"day_change_pct":0.0263},{"nav_date":"2021-05-28","nav":12.5481,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.547,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.5446,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5436,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.5402,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5392,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.538,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.537,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.536,"day_change_pct":0.0295},{"nav_date":"2021-05-14","nav":12.5323,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.5302,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5291,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.5281,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.525,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.5241,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.5234,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.5226,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5216,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.5184,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5176,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5166,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5156,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5146,"day_change_pct":0.032},{"nav_date":"2021-04-23","nav":12.5106,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5095,"day_change_pct":0.02},{"nav_date":"2021-04-20","nav":12.507,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.5061,"day_change_pct":0.032},{"nav_date":"2021-04-16","nav":12.5021,"day_change_pct":0.012},{"nav_date":"2021-04-15","nav":12.5006,"day_change_pct":0.0216},{"nav_date":"2021-04-12","nav":12.4979,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.4946,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4937,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.493,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.4925,"day_change_pct":0.0152},{"nav_date":"2021-04-05","nav":12.4906,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":12.4847,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":12.4822,"day_change_pct":0.0706},{"nav_date":"2021-03-26","nav":12.4734,"day_change_pct":0.016},{"nav_date":"2021-03-25","nav":12.4714,"day_change_pct":0.0072},{"nav_date":"2021-03-24","nav":12.4705,"day_change_pct":0.0144},{"nav_date":"2021-03-23","nav":12.4687,"day_change_pct":0.0168},{"nav_date":"2021-03-22","nav":12.4666,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":12.4631,"day_change_pct":0.0193},{"nav_date":"2021-03-18","nav":12.4607,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4595,"day_change_pct":0.0153},{"nav_date":"2021-03-16","nav":12.4576,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4566,"day_change_pct":0.0313},{"nav_date":"2021-03-12","nav":12.4527,"day_change_pct":0.0201},{"nav_date":"2021-03-10","nav":12.4502,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.4492,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.449,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":12.4457,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4449,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4443,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4434,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":12.4419,"day_change_pct":0.0314},{"nav_date":"2021-02-26","nav":12.438,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4379,"day_change_pct":0.0153},{"nav_date":"2021-02-24","nav":12.436,"day_change_pct":0.0241},{"nav_date":"2021-02-23","nav":12.433,"day_change_pct":-0.0121},{"nav_date":"2021-02-22","nav":12.4345,"day_change_pct":0.0515},{"nav_date":"2021-02-18","nav":12.4281,"day_change_pct":0.0177},{"nav_date":"2021-02-17","nav":12.4259,"day_change_pct":0.0193},{"nav_date":"2021-02-16","nav":12.4235,"day_change_pct":0.0145},{"nav_date":"2021-02-15","nav":12.4217,"day_change_pct":0.0338},{"nav_date":"2021-02-12","nav":12.4175,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":12.4158,"day_change_pct":0.0153},{"nav_date":"2021-02-10","nav":12.4139,"day_change_pct":0.0161},{"nav_date":"2021-02-09","nav":12.4119,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":12.4104,"day_change_pct":0.0298},{"nav_date":"2021-02-05","nav":12.4067,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.4055,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4042,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":12.4039,"day_change_pct":0.0056},{"nav_date":"2021-02-01","nav":12.4032,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":12.3995,"day_change_pct":0.021},{"nav_date":"2021-01-28","nav":12.3969,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.3959,"day_change_pct":0.025},{"nav_date":"2021-01-25","nav":12.3928,"day_change_pct":0.0178},{"nav_date":"2021-01-22","nav":12.3906,"day_change_pct":-0.0048},{"nav_date":"2021-01-21","nav":12.3912,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.3905,"day_change_pct":0.0339},{"nav_date":"2021-01-19","nav":12.3863,"day_change_pct":-0.0065},{"nav_date":"2021-01-18","nav":12.3871,"day_change_pct":0.0065},{"nav_date":"2021-01-15","nav":12.3863,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.3847,"day_change_pct":-0.0137},{"nav_date":"2021-01-13","nav":12.3864,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.3852,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3842,"day_change_pct":-0.0274},{"nav_date":"2021-01-08","nav":12.3876,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3864,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.3857,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3849,"day_change_pct":0.0242},{"nav_date":"2021-01-04","nav":12.3819,"day_change_pct":0.0436},{"nav_date":"2021-01-01","nav":12.3765,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3751,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":12.3733,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.3725,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3704,"day_change_pct":0.0404},{"nav_date":"2020-12-24","nav":12.3654,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3642,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.3626,"day_change_pct":0.0016},{"nav_date":"2020-12-21","nav":12.3624,"day_change_pct":0.0348},{"nav_date":"2020-12-18","nav":12.3581,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3569,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.356,"day_change_pct":0.0121},{"nav_date":"2020-12-15","nav":12.3545,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3538,"day_change_pct":0.0251},{"nav_date":"2020-12-11","nav":12.3507,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.3499,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3487,"day_change_pct":0.0138},{"nav_date":"2020-12-08","nav":12.347,"day_change_pct":0.017},{"nav_date":"2020-12-07","nav":12.3449,"day_change_pct":0.0365},{"nav_date":"2020-12-04","nav":12.3404,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.3391,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.3396,"day_change_pct":-0.0073},{"nav_date":"2020-12-01","nav":12.3405,"day_change_pct":0.017},{"nav_date":"2020-11-27","nav":12.3384,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3374,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.3365,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.3349,"day_change_pct":0.0122},{"nav_date":"2020-11-23","nav":12.3334,"day_change_pct":0.0487},{"nav_date":"2020-11-20","nav":12.3274,"day_change_pct":0.0219},{"nav_date":"2020-11-19","nav":12.3247,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3229,"day_change_pct":0.0187},{"nav_date":"2020-11-17","nav":12.3206,"day_change_pct":0.0325},{"nav_date":"2020-11-13","nav":12.3166,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3154,"day_change_pct":0.0317},{"nav_date":"2020-11-11","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3101,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3089,"day_change_pct":0.0317},{"nav_date":"2020-11-06","nav":12.305,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3039,"day_change_pct":-0.0033},{"nav_date":"2020-11-04","nav":12.3043,"day_change_pct":0.013},{"nav_date":"2020-11-03","nav":12.3027,"day_change_pct":0.0098},{"nav_date":"2020-11-02","nav":12.3015,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":12.2973,"day_change_pct":0.0138},{"nav_date":"2020-10-28","nav":12.2956,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.295,"day_change_pct":0.0228},{"nav_date":"2020-10-26","nav":12.2922,"day_change_pct":0.026},{"nav_date":"2020-10-23","nav":12.289,"day_change_pct":-0.0033},{"nav_date":"2020-10-22","nav":12.2894,"day_change_pct":0.0187},{"nav_date":"2020-10-21","nav":12.2871,"day_change_pct":0.0212},{"nav_date":"2020-10-20","nav":12.2845,"day_change_pct":0.0114},{"nav_date":"2020-10-19","nav":12.2831,"day_change_pct":0.0448},{"nav_date":"2020-10-16","nav":12.2776,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":12.2743,"day_change_pct":0.0269},{"nav_date":"2020-10-14","nav":12.271,"day_change_pct":0.0481},{"nav_date":"2020-10-13","nav":12.2651,"day_change_pct":0.0106},{"nav_date":"2020-10-12","nav":12.2638,"day_change_pct":0.0416},{"nav_date":"2020-10-09","nav":12.2587,"day_change_pct":0.0522},{"nav_date":"2020-10-08","nav":12.2523,"day_change_pct":0.0261},{"nav_date":"2020-10-07","nav":12.2491,"day_change_pct":0.0694},{"nav_date":"2020-10-06","nav":12.2406,"day_change_pct":0.0425},{"nav_date":"2020-10-05","nav":12.2354,"day_change_pct":0.0572},{"nav_date":"2020-10-01","nav":12.2284,"day_change_pct":0.0123},{"nav_date":"2020-09-30","nav":12.2269,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2254,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.2246,"day_change_pct":0.0295},{"nav_date":"2020-09-25","nav":12.221,"day_change_pct":-0.0025},{"nav_date":"2020-09-24","nav":12.2213,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2201,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2188,"day_change_pct":0.0131},{"nav_date":"2020-09-21","nav":12.2172,"day_change_pct":0.0385},{"nav_date":"2020-09-18","nav":12.2125,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.2118,"day_change_pct":0.0278},{"nav_date":"2020-09-16","nav":12.2084,"day_change_pct":0.0123},{"nav_date":"2020-09-15","nav":12.2069,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.2058,"day_change_pct":0.0311},{"nav_date":"2020-09-11","nav":12.202,"day_change_pct":-0.0074},{"nav_date":"2020-09-10","nav":12.2029,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.2013,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.2008,"day_change_pct":0.018},{"nav_date":"2020-09-07","nav":12.1986,"day_change_pct":0.0295},{"nav_date":"2020-09-04","nav":12.195,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.1924,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":12.1911,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.1899,"day_change_pct":0.0197},{"nav_date":"2020-08-31","nav":12.1875,"day_change_pct":0.0353},{"nav_date":"2020-08-28","nav":12.1832,"day_change_pct":-0.0033},{"nav_date":"2020-08-27","nav":12.1836,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1824,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.1811,"day_change_pct":0.0222},{"nav_date":"2020-08-24","nav":12.1784,"day_change_pct":-0.0082},{"nav_date":"2020-08-21","nav":12.1794,"day_change_pct":-0.0049},{"nav_date":"2020-08-20","nav":12.18,"day_change_pct":0.0148},{"nav_date":"2020-08-19","nav":12.1782,"day_change_pct":0.0296},{"nav_date":"2020-08-18","nav":12.1746,"day_change_pct":0.0058},{"nav_date":"2020-08-17","nav":12.1739,"day_change_pct":0.06},{"nav_date":"2020-08-14","nav":12.1666,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1653,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1643,"day_change_pct":0.023},{"nav_date":"2020-08-11","nav":12.1615,"day_change_pct":-0.0049},{"nav_date":"2020-08-10","nav":12.1621,"day_change_pct":0.0263},{"nav_date":"2020-08-07","nav":12.1589,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.1583,"day_change_pct":0.0115},{"nav_date":"2020-08-05","nav":12.1569,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.156,"day_change_pct":0.0148},{"nav_date":"2020-08-03","nav":12.1542,"day_change_pct":0.0288},{"nav_date":"2020-07-31","nav":12.1507,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.1497,"day_change_pct":0.0198},{"nav_date":"2020-07-29","nav":12.1473,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":12.1466,"day_change_pct":-0.0165},{"nav_date":"2020-07-27","nav":12.1486,"day_change_pct":0.0346},{"nav_date":"2020-07-24","nav":12.1444,"day_change_pct":0.0107},{"nav_date":"2020-07-23","nav":12.1431,"day_change_pct":0.0214},{"nav_date":"2020-07-22","nav":12.1405,"day_change_pct":0.0181},{"nav_date":"2020-07-21","nav":12.1383,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.1377,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":12.1334,"day_change_pct":0.0346},{"nav_date":"2020-07-16","nav":12.1292,"day_change_pct":0.0091},{"nav_date":"2020-07-15","nav":12.1281,"day_change_pct":0.0148},{"nav_date":"2020-07-14","nav":12.1263,"day_change_pct":0.0578},{"nav_date":"2020-07-13","nav":12.1193,"day_change_pct":0.0239},{"nav_date":"2020-07-10","nav":12.1164,"day_change_pct":0.0305},{"nav_date":"2020-07-09","nav":12.1127,"day_change_pct":0.0611},{"nav_date":"2020-07-08","nav":12.1053,"day_change_pct":0.0397},{"nav_date":"2020-07-07","nav":12.1005,"day_change_pct":0.0314},{"nav_date":"2020-07-06","nav":12.0967,"day_change_pct":0.0877},{"nav_date":"2020-07-03","nav":12.0861,"day_change_pct":0.1044},{"nav_date":"2020-07-02","nav":12.0735,"day_change_pct":0.0066},{"nav_date":"2020-07-01","nav":12.0727,"day_change_pct":0.053},{"nav_date":"2020-06-30","nav":12.0663,"day_change_pct":0.0216},{"nav_date":"2020-06-29","nav":12.0637,"day_change_pct":0.029},{"nav_date":"2020-06-26","nav":12.0602,"day_change_pct":0.1229},{"nav_date":"2020-06-25","nav":12.0454,"day_change_pct":0.0241},{"nav_date":"2020-06-24","nav":12.0425,"day_change_pct":0.0266},{"nav_date":"2020-06-23","nav":12.0393,"day_change_pct":0.0731}],"total":723,"page":1,"page_size":250}