{"fund_details":{"scheme_code":143930,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QF (1385 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1RR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":10.0,"day_change_pct":-7.7423},{"nav_date":"2022-04-04","nav":10.8392,"day_change_pct":0.036},{"nav_date":"2022-03-31","nav":10.8353,"day_change_pct":0.0092},{"nav_date":"2022-03-30","nav":10.8343,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":10.8332,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":10.8322,"day_change_pct":-1.8289},{"nav_date":"2022-03-25","nav":11.034,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":11.033,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":11.0319,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":11.0309,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":11.0298,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":11.0256,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":11.0245,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":11.0234,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":11.0223,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":11.0187,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":11.0175,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":11.0164,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":11.0153,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":11.014,"day_change_pct":0.0309},{"nav_date":"2022-03-04","nav":11.0106,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":11.0095,"day_change_pct":0.0091},{"nav_date":"2022-03-02","nav":11.0085,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":11.0064,"day_change_pct":0.0318},{"nav_date":"2022-02-25","nav":11.0029,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":11.0018,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":11.0007,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":10.9992,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":10.9983,"day_change_pct":0.0291},{"nav_date":"2022-02-18","nav":10.9951,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":10.9941,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.9928,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":10.9914,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":10.99,"day_change_pct":0.0319},{"nav_date":"2022-02-11","nav":10.9865,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":10.9849,"day_change_pct":0.0228},{"nav_date":"2022-02-09","nav":10.9824,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":10.9815,"day_change_pct":0.0437},{"nav_date":"2022-02-04","nav":10.9767,"day_change_pct":0.0091},{"nav_date":"2022-02-03","nav":10.9757,"day_change_pct":0.0182},{"nav_date":"2022-02-02","nav":10.9737,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":10.9744,"day_change_pct":0.0109},{"nav_date":"2022-01-31","nav":10.9732,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":10.9697,"day_change_pct":0.0164},{"nav_date":"2022-01-27","nav":10.9679,"day_change_pct":0.0109},{"nav_date":"2022-01-25","nav":10.9667,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":10.9656,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":10.9624,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":10.9611,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":10.96,"day_change_pct":-0.0027},{"nav_date":"2022-01-18","nav":10.9603,"day_change_pct":0.0091},{"nav_date":"2022-01-17","nav":10.9593,"day_change_pct":0.0301},{"nav_date":"2022-01-14","nav":10.956,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.9548,"day_change_pct":0.0137},{"nav_date":"2022-01-12","nav":10.9533,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":10.9518,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":10.9505,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":10.9474,"day_change_pct":0.0091},{"nav_date":"2022-01-06","nav":10.9464,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":10.9448,"day_change_pct":0.0174},{"nav_date":"2022-01-04","nav":10.9429,"day_change_pct":0.0146},{"nav_date":"2022-01-03","nav":10.9413,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":10.9373,"day_change_pct":0.0229},{"nav_date":"2021-12-30","nav":10.9348,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":10.9334,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":10.9319,"day_change_pct":-1.978},{"nav_date":"2021-12-27","nav":11.1525,"day_change_pct":0.0395},{"nav_date":"2021-12-24","nav":11.1481,"day_change_pct":0.0179},{"nav_date":"2021-12-23","nav":11.1461,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":11.1452,"day_change_pct":0.0027},{"nav_date":"2021-12-21","nav":11.1449,"day_change_pct":0.0027},{"nav_date":"2021-12-20","nav":11.1446,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":11.1416,"day_change_pct":0.0144},{"nav_date":"2021-12-16","nav":11.14,"day_change_pct":0.0009},{"nav_date":"2021-12-15","nav":11.1399,"day_change_pct":0.0063},{"nav_date":"2021-12-14","nav":11.1392,"day_change_pct":0.0081},{"nav_date":"2021-12-13","nav":11.1383,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":11.1348,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":11.1336,"day_change_pct":-0.0072},{"nav_date":"2021-12-08","nav":11.1344,"day_change_pct":0.0314},{"nav_date":"2021-12-07","nav":11.1309,"day_change_pct":0.0261},{"nav_date":"2021-12-06","nav":11.128,"day_change_pct":0.0306},{"nav_date":"2021-12-03","nav":11.1246,"day_change_pct":0.0054},{"nav_date":"2021-12-02","nav":11.124,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":11.1228,"day_change_pct":-0.0054},{"nav_date":"2021-11-30","nav":11.1234,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":11.1218,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":11.1194,"day_change_pct":0.0189},{"nav_date":"2021-11-25","nav":11.1173,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":11.1163,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":11.1158,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":11.1147,"day_change_pct":0.0558},{"nav_date":"2021-11-18","nav":11.1085,"day_change_pct":0.0369},{"nav_date":"2021-11-17","nav":11.1044,"day_change_pct":0.0027},{"nav_date":"2021-11-16","nav":11.1041,"day_change_pct":0.018},{"nav_date":"2021-11-15","nav":11.1021,"day_change_pct":0.027},{"nav_date":"2021-11-12","nav":11.0991,"day_change_pct":0.0117},{"nav_date":"2021-11-11","nav":11.0978,"day_change_pct":0.0153},{"nav_date":"2021-11-10","nav":11.0961,"day_change_pct":0.0027},{"nav_date":"2021-11-09","nav":11.0958,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":11.0933,"day_change_pct":0.0658},{"nav_date":"2021-11-03","nav":11.086,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":11.0845,"day_change_pct":0.0244},{"nav_date":"2021-11-01","nav":11.0818,"day_change_pct":0.0262},{"nav_date":"2021-10-29","nav":11.0789,"day_change_pct":0.0226},{"nav_date":"2021-10-28","nav":11.0764,"day_change_pct":0.0063},{"nav_date":"2021-10-27","nav":11.0757,"day_change_pct":-0.0018},{"nav_date":"2021-10-26","nav":11.0759,"day_change_pct":-0.0343},{"nav_date":"2021-10-25","nav":11.0797,"day_change_pct":0.0289},{"nav_date":"2021-10-22","nav":11.0765,"day_change_pct":0.0117},{"nav_date":"2021-10-21","nav":11.0752,"day_change_pct":0.0018},{"nav_date":"2021-10-20","nav":11.075,"day_change_pct":-0.0018},{"nav_date":"2021-10-18","nav":11.0752,"day_change_pct":0.0316},{"nav_date":"2021-10-14","nav":11.0717,"day_change_pct":0.0054},{"nav_date":"2021-10-13","nav":11.0711,"day_change_pct":0.0117},{"nav_date":"2021-10-12","nav":11.0698,"day_change_pct":0.0271},{"nav_date":"2021-10-11","nav":11.0668,"day_change_pct":0.0524},{"nav_date":"2021-10-08","nav":11.061,"day_change_pct":0.0163},{"nav_date":"2021-10-07","nav":11.0592,"day_change_pct":0.0099},{"nav_date":"2021-10-06","nav":11.0581,"day_change_pct":-0.0081},{"nav_date":"2021-10-05","nav":11.059,"day_change_pct":0.0045},{"nav_date":"2021-10-04","nav":11.0585,"day_change_pct":0.028},{"nav_date":"2021-10-01","nav":11.0554,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":11.0544,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":11.0531,"day_change_pct":-0.0308},{"nav_date":"2021-09-28","nav":11.0565,"day_change_pct":-1.9196},{"nav_date":"2021-09-27","nav":11.2729,"day_change_pct":0.0284},{"nav_date":"2021-09-24","nav":11.2697,"day_change_pct":0.0018},{"nav_date":"2021-09-23","nav":11.2695,"day_change_pct":0.0053},{"nav_date":"2021-09-22","nav":11.2689,"day_change_pct":0.0009},{"nav_date":"2021-09-21","nav":11.2688,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":11.2677,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":11.2643,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":11.2635,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":11.2618,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":11.2608,"day_change_pct":0.0178},{"nav_date":"2021-09-13","nav":11.2588,"day_change_pct":0.0409},{"nav_date":"2021-09-09","nav":11.2542,"day_change_pct":0.0036},{"nav_date":"2021-09-08","nav":11.2538,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":11.2528,"day_change_pct":0.0107},{"nav_date":"2021-09-06","nav":11.2516,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":11.2484,"day_change_pct":0.0124},{"nav_date":"2021-09-02","nav":11.247,"day_change_pct":0.0133},{"nav_date":"2021-09-01","nav":11.2455,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":11.2431,"day_change_pct":0.0178},{"nav_date":"2021-08-30","nav":11.2411,"day_change_pct":0.0294},{"nav_date":"2021-08-27","nav":11.2378,"day_change_pct":0.0062},{"nav_date":"2021-08-26","nav":11.2371,"day_change_pct":0.0071},{"nav_date":"2021-08-25","nav":11.2363,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":11.2351,"day_change_pct":0.0383},{"nav_date":"2021-08-23","nav":11.2308,"day_change_pct":0.0312},{"nav_date":"2021-08-20","nav":11.2273,"day_change_pct":0.0258},{"nav_date":"2021-08-18","nav":11.2244,"day_change_pct":0.0196},{"nav_date":"2021-08-17","nav":11.2222,"day_change_pct":0.058},{"nav_date":"2021-08-13","nav":11.2157,"day_change_pct":0.0178},{"nav_date":"2021-08-12","nav":11.2137,"day_change_pct":0.025},{"nav_date":"2021-08-11","nav":11.2109,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":11.2096,"day_change_pct":0.0134},{"nav_date":"2021-08-09","nav":11.2081,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":11.2041,"day_change_pct":-0.0125},{"nav_date":"2021-08-05","nav":11.2055,"day_change_pct":0.0071},{"nav_date":"2021-08-04","nav":11.2047,"day_change_pct":0.0098},{"nav_date":"2021-08-03","nav":11.2036,"day_change_pct":0.0179},{"nav_date":"2021-08-02","nav":11.2016,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":11.1981,"day_change_pct":-0.0009},{"nav_date":"2021-07-29","nav":11.1982,"day_change_pct":0.0241},{"nav_date":"2021-07-28","nav":11.1955,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":11.1946,"day_change_pct":0.0295},{"nav_date":"2021-07-26","nav":11.1913,"day_change_pct":0.0223},{"nav_date":"2021-07-23","nav":11.1888,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":11.1888,"day_change_pct":0.0367},{"nav_date":"2021-07-20","nav":11.1847,"day_change_pct":0.0385},{"nav_date":"2021-07-19","nav":11.1804,"day_change_pct":0.017},{"nav_date":"2021-07-16","nav":11.1785,"day_change_pct":0.0125},{"nav_date":"2021-07-15","nav":11.1771,"day_change_pct":0.0573},{"nav_date":"2021-07-14","nav":11.1707,"day_change_pct":-0.0063},{"nav_date":"2021-07-13","nav":11.1714,"day_change_pct":0.0125},{"nav_date":"2021-07-12","nav":11.17,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":11.167,"day_change_pct":0.0529},{"nav_date":"2021-07-08","nav":11.1611,"day_change_pct":0.0376},{"nav_date":"2021-07-07","nav":11.1569,"day_change_pct":0.0278},{"nav_date":"2021-07-06","nav":11.1538,"day_change_pct":-0.0269},{"nav_date":"2021-07-05","nav":11.1568,"day_change_pct":0.0484},{"nav_date":"2021-07-02","nav":11.1514,"day_change_pct":0.0583},{"nav_date":"2021-07-01","nav":11.1449,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":11.144,"day_change_pct":0.0153},{"nav_date":"2021-06-29","nav":11.1423,"day_change_pct":-0.0072},{"nav_date":"2021-06-28","nav":11.1431,"day_change_pct":-1.8437},{"nav_date":"2021-06-25","nav":11.3524,"day_change_pct":0.0009},{"nav_date":"2021-06-24","nav":11.3523,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":11.3511,"day_change_pct":0.0035},{"nav_date":"2021-06-22","nav":11.3507,"day_change_pct":0.0167},{"nav_date":"2021-06-21","nav":11.3488,"day_change_pct":0.0379},{"nav_date":"2021-06-18","nav":11.3445,"day_change_pct":0.0141},{"nav_date":"2021-06-17","nav":11.3429,"day_change_pct":-0.0044},{"nav_date":"2021-06-16","nav":11.3434,"day_change_pct":-0.0273},{"nav_date":"2021-06-15","nav":11.3465,"day_change_pct":-0.0185},{"nav_date":"2021-06-14","nav":11.3486,"day_change_pct":0.0344},{"nav_date":"2021-06-11","nav":11.3447,"day_change_pct":0.0053},{"nav_date":"2021-06-10","nav":11.3441,"day_change_pct":0.0256},{"nav_date":"2021-06-09","nav":11.3412,"day_change_pct":0.0141},{"nav_date":"2021-06-08","nav":11.3396,"day_change_pct":0.0159},{"nav_date":"2021-06-07","nav":11.3378,"day_change_pct":0.0406},{"nav_date":"2021-06-04","nav":11.3332,"day_change_pct":0.0115},{"nav_date":"2021-06-03","nav":11.3319,"day_change_pct":0.0212},{"nav_date":"2021-06-02","nav":11.3295,"day_change_pct":0.0132},{"nav_date":"2021-06-01","nav":11.328,"day_change_pct":-0.0079},{"nav_date":"2021-05-31","nav":11.3289,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":11.3257,"day_change_pct":0.023},{"nav_date":"2021-05-27","nav":11.3231,"day_change_pct":0.0221},{"nav_date":"2021-05-25","nav":11.3206,"day_change_pct":0.0133},{"nav_date":"2021-05-24","nav":11.3191,"day_change_pct":0.0566},{"nav_date":"2021-05-21","nav":11.3127,"day_change_pct":0.0124},{"nav_date":"2021-05-20","nav":11.3113,"day_change_pct":0.0841},{"nav_date":"2021-05-19","nav":11.3018,"day_change_pct":-0.0071},{"nav_date":"2021-05-18","nav":11.3026,"day_change_pct":0.0133},{"nav_date":"2021-05-17","nav":11.3011,"day_change_pct":0.0328},{"nav_date":"2021-05-14","nav":11.2974,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":11.2955,"day_change_pct":-0.0044},{"nav_date":"2021-05-11","nav":11.296,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":11.2949,"day_change_pct":0.0257},{"nav_date":"2021-05-07","nav":11.292,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":11.2911,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":11.2901,"day_change_pct":0.0151},{"nav_date":"2021-05-04","nav":11.2884,"day_change_pct":0.0044},{"nav_date":"2021-05-03","nav":11.2879,"day_change_pct":0.07},{"nav_date":"2021-04-30","nav":11.28,"day_change_pct":0.0231},{"nav_date":"2021-04-29","nav":11.2774,"day_change_pct":-0.008},{"nav_date":"2021-04-28","nav":11.2783,"day_change_pct":0.0168},{"nav_date":"2021-04-27","nav":11.2764,"day_change_pct":0.0098},{"nav_date":"2021-04-26","nav":11.2753,"day_change_pct":0.0808},{"nav_date":"2021-04-23","nav":11.2662,"day_change_pct":0.016},{"nav_date":"2021-04-22","nav":11.2644,"day_change_pct":0.0524},{"nav_date":"2021-04-20","nav":11.2585,"day_change_pct":0.0258},{"nav_date":"2021-04-19","nav":11.2556,"day_change_pct":0.0854},{"nav_date":"2021-04-16","nav":11.246,"day_change_pct":0.0178},{"nav_date":"2021-04-15","nav":11.244,"day_change_pct":0.0525},{"nav_date":"2021-04-12","nav":11.2381,"day_change_pct":0.0338},{"nav_date":"2021-04-09","nav":11.2343,"day_change_pct":-0.0365},{"nav_date":"2021-04-08","nav":11.2384,"day_change_pct":0.0142},{"nav_date":"2021-04-07","nav":11.2368,"day_change_pct":0.0044},{"nav_date":"2021-04-06","nav":11.2363,"day_change_pct":0.0294},{"nav_date":"2021-04-05","nav":11.233,"day_change_pct":0.082},{"nav_date":"2021-03-31","nav":11.2238,"day_change_pct":0.0901},{"nav_date":"2021-03-30","nav":11.2137,"day_change_pct":0.0589},{"nav_date":"2021-03-26","nav":11.2071,"day_change_pct":-1.8333},{"nav_date":"2021-03-25","nav":11.4164,"day_change_pct":0.0473},{"nav_date":"2021-03-24","nav":11.411,"day_change_pct":0.0289},{"nav_date":"2021-03-23","nav":11.4077,"day_change_pct":0.0219},{"nav_date":"2021-03-22","nav":11.4052,"day_change_pct":0.0676}],"total":911,"page":1,"page_size":250}