{"fund_details":{"scheme_code":143928,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QF (1385 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1RP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.5148,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":13.5135,"day_change_pct":0.0355},{"nav_date":"2022-03-31","nav":13.5087,"day_change_pct":0.0096},{"nav_date":"2022-03-30","nav":13.5074,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.5061,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.5048,"day_change_pct":0.0281},{"nav_date":"2022-03-25","nav":13.501,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":13.4998,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":13.4985,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.4972,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":13.4959,"day_change_pct":0.0385},{"nav_date":"2022-03-17","nav":13.4907,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":13.4893,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":13.488,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":13.4867,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":13.4823,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":13.4808,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":13.4795,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":13.4781,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":13.4766,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":13.4724,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":13.471,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":13.4698,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":13.4672,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":13.4629,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":13.4615,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":13.4602,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":13.4584,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":13.4573,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":13.4534,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.4522,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":13.4505,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":13.4489,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":13.4472,"day_change_pct":0.032},{"nav_date":"2022-02-11","nav":13.4429,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":13.4409,"day_change_pct":0.0223},{"nav_date":"2022-02-09","nav":13.4379,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":13.4368,"day_change_pct":0.0439},{"nav_date":"2022-02-04","nav":13.4309,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":13.4296,"day_change_pct":0.0179},{"nav_date":"2022-02-02","nav":13.4272,"day_change_pct":-0.0067},{"nav_date":"2022-02-01","nav":13.4281,"day_change_pct":0.0104},{"nav_date":"2022-01-31","nav":13.4267,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":13.4223,"day_change_pct":0.0164},{"nav_date":"2022-01-27","nav":13.4201,"day_change_pct":0.0112},{"nav_date":"2022-01-25","nav":13.4186,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":13.4173,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":13.4134,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":13.4118,"day_change_pct":0.0097},{"nav_date":"2022-01-19","nav":13.4105,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":13.4109,"day_change_pct":0.0097},{"nav_date":"2022-01-17","nav":13.4096,"day_change_pct":0.0306},{"nav_date":"2022-01-14","nav":13.4055,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":13.4041,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":13.4023,"day_change_pct":0.0142},{"nav_date":"2022-01-11","nav":13.4004,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":13.3988,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":13.395,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":13.3938,"day_change_pct":0.0142},{"nav_date":"2022-01-05","nav":13.3919,"day_change_pct":0.0179},{"nav_date":"2022-01-04","nav":13.3895,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":13.3876,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":13.3827,"day_change_pct":0.0232},{"nav_date":"2021-12-30","nav":13.3796,"day_change_pct":0.0127},{"nav_date":"2021-12-29","nav":13.3779,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":13.376,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":13.3748,"day_change_pct":0.0396},{"nav_date":"2021-12-24","nav":13.3695,"day_change_pct":0.018},{"nav_date":"2021-12-23","nav":13.3671,"day_change_pct":0.0082},{"nav_date":"2021-12-22","nav":13.366,"day_change_pct":0.003},{"nav_date":"2021-12-21","nav":13.3656,"day_change_pct":0.0022},{"nav_date":"2021-12-20","nav":13.3653,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":13.3617,"day_change_pct":0.015},{"nav_date":"2021-12-16","nav":13.3597,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":13.3597,"day_change_pct":0.006},{"nav_date":"2021-12-14","nav":13.3589,"day_change_pct":0.0082},{"nav_date":"2021-12-13","nav":13.3578,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":13.3536,"day_change_pct":0.0112},{"nav_date":"2021-12-09","nav":13.3521,"day_change_pct":-0.0075},{"nav_date":"2021-12-08","nav":13.3531,"day_change_pct":0.0315},{"nav_date":"2021-12-07","nav":13.3489,"day_change_pct":0.0262},{"nav_date":"2021-12-06","nav":13.3454,"day_change_pct":0.0307},{"nav_date":"2021-12-03","nav":13.3413,"day_change_pct":0.0052},{"nav_date":"2021-12-02","nav":13.3406,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":13.3392,"day_change_pct":-0.0052},{"nav_date":"2021-11-30","nav":13.3399,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":13.338,"day_change_pct":0.0217},{"nav_date":"2021-11-26","nav":13.3351,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":13.3326,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":13.3314,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":13.3308,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.3295,"day_change_pct":0.0563},{"nav_date":"2021-11-18","nav":13.322,"day_change_pct":0.0368},{"nav_date":"2021-11-17","nav":13.3171,"day_change_pct":0.0023},{"nav_date":"2021-11-16","nav":13.3168,"day_change_pct":0.018},{"nav_date":"2021-11-15","nav":13.3144,"day_change_pct":0.027},{"nav_date":"2021-11-12","nav":13.3108,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":13.3092,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":13.3071,"day_change_pct":0.0015},{"nav_date":"2021-11-09","nav":13.3069,"day_change_pct":0.0233},{"nav_date":"2021-11-08","nav":13.3038,"day_change_pct":0.0654},{"nav_date":"2021-11-03","nav":13.2951,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":13.2933,"day_change_pct":0.0248},{"nav_date":"2021-11-01","nav":13.29,"day_change_pct":0.0256},{"nav_date":"2021-10-29","nav":13.2866,"day_change_pct":0.0226},{"nav_date":"2021-10-28","nav":13.2836,"day_change_pct":0.006},{"nav_date":"2021-10-27","nav":13.2828,"day_change_pct":-0.0015},{"nav_date":"2021-10-26","nav":13.283,"day_change_pct":-0.0346},{"nav_date":"2021-10-25","nav":13.2876,"day_change_pct":0.0294},{"nav_date":"2021-10-22","nav":13.2837,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":13.2822,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":13.2819,"day_change_pct":-0.0023},{"nav_date":"2021-10-18","nav":13.2822,"day_change_pct":0.0316},{"nav_date":"2021-10-14","nav":13.278,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.2773,"day_change_pct":0.0121},{"nav_date":"2021-10-12","nav":13.2757,"day_change_pct":0.0271},{"nav_date":"2021-10-11","nav":13.2721,"day_change_pct":0.0528},{"nav_date":"2021-10-08","nav":13.2651,"day_change_pct":0.0158},{"nav_date":"2021-10-07","nav":13.263,"day_change_pct":0.0106},{"nav_date":"2021-10-06","nav":13.2616,"day_change_pct":-0.0083},{"nav_date":"2021-10-05","nav":13.2627,"day_change_pct":0.0045},{"nav_date":"2021-10-04","nav":13.2621,"day_change_pct":0.0272},{"nav_date":"2021-10-01","nav":13.2585,"day_change_pct":0.0091},{"nav_date":"2021-09-30","nav":13.2573,"day_change_pct":0.0121},{"nav_date":"2021-09-29","nav":13.2557,"day_change_pct":-0.0302},{"nav_date":"2021-09-28","nav":13.2597,"day_change_pct":0.0098},{"nav_date":"2021-09-27","nav":13.2584,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":13.2548,"day_change_pct":0.0023},{"nav_date":"2021-09-23","nav":13.2545,"day_change_pct":0.0053},{"nav_date":"2021-09-22","nav":13.2538,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":13.2537,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":13.2524,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":13.2484,"day_change_pct":0.0068},{"nav_date":"2021-09-16","nav":13.2475,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":13.2455,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":13.2443,"day_change_pct":0.0181},{"nav_date":"2021-09-13","nav":13.2419,"day_change_pct":0.0408},{"nav_date":"2021-09-09","nav":13.2365,"day_change_pct":0.0038},{"nav_date":"2021-09-08","nav":13.236,"day_change_pct":0.0083},{"nav_date":"2021-09-07","nav":13.2349,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":13.2334,"day_change_pct":0.028},{"nav_date":"2021-09-03","nav":13.2297,"day_change_pct":0.0129},{"nav_date":"2021-09-02","nav":13.228,"day_change_pct":0.0136},{"nav_date":"2021-09-01","nav":13.2262,"day_change_pct":0.0212},{"nav_date":"2021-08-31","nav":13.2234,"day_change_pct":0.0174},{"nav_date":"2021-08-30","nav":13.2211,"day_change_pct":0.0295},{"nav_date":"2021-08-27","nav":13.2172,"day_change_pct":0.0061},{"nav_date":"2021-08-26","nav":13.2164,"day_change_pct":0.0068},{"nav_date":"2021-08-25","nav":13.2155,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.214,"day_change_pct":0.0379},{"nav_date":"2021-08-23","nav":13.209,"day_change_pct":0.031},{"nav_date":"2021-08-20","nav":13.2049,"day_change_pct":0.0265},{"nav_date":"2021-08-18","nav":13.2014,"day_change_pct":0.0197},{"nav_date":"2021-08-17","nav":13.1988,"day_change_pct":0.0576},{"nav_date":"2021-08-13","nav":13.1912,"day_change_pct":0.0182},{"nav_date":"2021-08-12","nav":13.1888,"day_change_pct":0.0243},{"nav_date":"2021-08-11","nav":13.1856,"day_change_pct":0.0121},{"nav_date":"2021-08-10","nav":13.184,"day_change_pct":0.0129},{"nav_date":"2021-08-09","nav":13.1823,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":13.1776,"day_change_pct":-0.0114},{"nav_date":"2021-08-05","nav":13.1791,"day_change_pct":0.0061},{"nav_date":"2021-08-04","nav":13.1783,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":13.177,"day_change_pct":0.0182},{"nav_date":"2021-08-02","nav":13.1746,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":13.1705,"day_change_pct":-0.0008},{"nav_date":"2021-07-29","nav":13.1706,"day_change_pct":0.0243},{"nav_date":"2021-07-28","nav":13.1674,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":13.1664,"day_change_pct":0.0304},{"nav_date":"2021-07-26","nav":13.1624,"day_change_pct":0.022},{"nav_date":"2021-07-23","nav":13.1595,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":13.1595,"day_change_pct":0.0357},{"nav_date":"2021-07-20","nav":13.1548,"day_change_pct":0.0388},{"nav_date":"2021-07-19","nav":13.1497,"day_change_pct":0.0167},{"nav_date":"2021-07-16","nav":13.1475,"day_change_pct":0.0137},{"nav_date":"2021-07-15","nav":13.1457,"day_change_pct":0.0563},{"nav_date":"2021-07-14","nav":13.1383,"day_change_pct":-0.0061},{"nav_date":"2021-07-13","nav":13.1391,"day_change_pct":0.0129},{"nav_date":"2021-07-12","nav":13.1374,"day_change_pct":0.0259},{"nav_date":"2021-07-09","nav":13.134,"day_change_pct":0.0541},{"nav_date":"2021-07-08","nav":13.1269,"day_change_pct":0.0373},{"nav_date":"2021-07-07","nav":13.122,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":13.1184,"day_change_pct":-0.0274},{"nav_date":"2021-07-05","nav":13.122,"day_change_pct":0.0488},{"nav_date":"2021-07-02","nav":13.1156,"day_change_pct":0.0587},{"nav_date":"2021-07-01","nav":13.1079,"day_change_pct":0.0076},{"nav_date":"2021-06-30","nav":13.1069,"day_change_pct":0.016},{"nav_date":"2021-06-29","nav":13.1048,"day_change_pct":-0.0076},{"nav_date":"2021-06-28","nav":13.1058,"day_change_pct":0.0214},{"nav_date":"2021-06-25","nav":13.103,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":13.1029,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":13.1015,"day_change_pct":0.0031},{"nav_date":"2021-06-22","nav":13.1011,"day_change_pct":0.0168},{"nav_date":"2021-06-21","nav":13.0989,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":13.0939,"day_change_pct":0.0145},{"nav_date":"2021-06-17","nav":13.092,"day_change_pct":-0.0046},{"nav_date":"2021-06-16","nav":13.0926,"day_change_pct":-0.0275},{"nav_date":"2021-06-15","nav":13.0962,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":13.0987,"day_change_pct":0.0351},{"nav_date":"2021-06-11","nav":13.0941,"day_change_pct":0.0046},{"nav_date":"2021-06-10","nav":13.0935,"day_change_pct":0.0252},{"nav_date":"2021-06-09","nav":13.0902,"day_change_pct":0.0145},{"nav_date":"2021-06-08","nav":13.0883,"day_change_pct":0.016},{"nav_date":"2021-06-07","nav":13.0862,"day_change_pct":0.0405},{"nav_date":"2021-06-04","nav":13.0809,"day_change_pct":0.0107},{"nav_date":"2021-06-03","nav":13.0795,"day_change_pct":0.0214},{"nav_date":"2021-06-02","nav":13.0767,"day_change_pct":0.0138},{"nav_date":"2021-06-01","nav":13.0749,"day_change_pct":-0.0084},{"nav_date":"2021-05-31","nav":13.076,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":13.0723,"day_change_pct":0.0237},{"nav_date":"2021-05-27","nav":13.0692,"day_change_pct":0.0214},{"nav_date":"2021-05-25","nav":13.0664,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.0647,"day_change_pct":0.0567},{"nav_date":"2021-05-21","nav":13.0573,"day_change_pct":0.0123},{"nav_date":"2021-05-20","nav":13.0557,"day_change_pct":0.0843},{"nav_date":"2021-05-19","nav":13.0447,"day_change_pct":-0.0077},{"nav_date":"2021-05-18","nav":13.0457,"day_change_pct":0.0138},{"nav_date":"2021-05-17","nav":13.0439,"day_change_pct":0.0322},{"nav_date":"2021-05-14","nav":13.0397,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":13.0374,"day_change_pct":-0.0046},{"nav_date":"2021-05-11","nav":13.038,"day_change_pct":0.01},{"nav_date":"2021-05-10","nav":13.0367,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":13.0335,"day_change_pct":0.0077},{"nav_date":"2021-05-06","nav":13.0325,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":13.0312,"day_change_pct":0.0146},{"nav_date":"2021-05-04","nav":13.0293,"day_change_pct":0.0046},{"nav_date":"2021-05-03","nav":13.0287,"day_change_pct":0.0699},{"nav_date":"2021-04-30","nav":13.0196,"day_change_pct":0.023},{"nav_date":"2021-04-29","nav":13.0166,"day_change_pct":-0.0085},{"nav_date":"2021-04-28","nav":13.0177,"day_change_pct":0.0169},{"nav_date":"2021-04-27","nav":13.0155,"day_change_pct":0.01},{"nav_date":"2021-04-26","nav":13.0142,"day_change_pct":0.08},{"nav_date":"2021-04-23","nav":13.0038,"day_change_pct":0.0169},{"nav_date":"2021-04-22","nav":13.0016,"day_change_pct":0.0516},{"nav_date":"2021-04-20","nav":12.9949,"day_change_pct":0.0262},{"nav_date":"2021-04-19","nav":12.9915,"day_change_pct":0.0847},{"nav_date":"2021-04-16","nav":12.9805,"day_change_pct":0.0185},{"nav_date":"2021-04-15","nav":12.9781,"day_change_pct":0.0524},{"nav_date":"2021-04-12","nav":12.9713,"day_change_pct":0.0332},{"nav_date":"2021-04-09","nav":12.967,"day_change_pct":-0.0362},{"nav_date":"2021-04-08","nav":12.9717,"day_change_pct":0.0146},{"nav_date":"2021-04-07","nav":12.9698,"day_change_pct":0.0046},{"nav_date":"2021-04-06","nav":12.9692,"day_change_pct":0.0293},{"nav_date":"2021-04-05","nav":12.9654,"day_change_pct":0.0818},{"nav_date":"2021-03-31","nav":12.9548,"day_change_pct":0.0904},{"nav_date":"2021-03-30","nav":12.9431,"day_change_pct":0.0588},{"nav_date":"2021-03-26","nav":12.9355,"day_change_pct":-0.0155},{"nav_date":"2021-03-25","nav":12.9375,"day_change_pct":0.0472},{"nav_date":"2021-03-24","nav":12.9314,"day_change_pct":0.0294},{"nav_date":"2021-03-23","nav":12.9276,"day_change_pct":0.0217},{"nav_date":"2021-03-22","nav":12.9248,"day_change_pct":0.0681}],"total":911,"page":1,"page_size":250}