{"fund_details":{"scheme_code":143927,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QF (1385 days) -\\Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1RO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":10.0,"day_change_pct":-7.6084},{"nav_date":"2022-04-04","nav":10.8235,"day_change_pct":0.0351},{"nav_date":"2022-03-31","nav":10.8197,"day_change_pct":0.0102},{"nav_date":"2022-03-30","nav":10.8186,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":10.8176,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":10.8166,"day_change_pct":-1.7967},{"nav_date":"2022-03-25","nav":11.0145,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":11.0135,"day_change_pct":0.0091},{"nav_date":"2022-03-23","nav":11.0125,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":11.0114,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":11.0104,"day_change_pct":0.0382},{"nav_date":"2022-03-17","nav":11.0062,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":11.0051,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":11.004,"day_change_pct":0.0091},{"nav_date":"2022-03-14","nav":11.003,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":10.9995,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":10.9983,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":10.9972,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":10.9961,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":10.9948,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":10.9915,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":10.9904,"day_change_pct":0.0091},{"nav_date":"2022-03-02","nav":10.9894,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":10.9873,"day_change_pct":0.031},{"nav_date":"2022-02-25","nav":10.9839,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.9827,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":10.9817,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":10.9802,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":10.9793,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":10.9762,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":10.9752,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.9739,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.9726,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":10.9712,"day_change_pct":0.0319},{"nav_date":"2022-02-11","nav":10.9677,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":10.9661,"day_change_pct":0.0228},{"nav_date":"2022-02-09","nav":10.9636,"day_change_pct":0.0073},{"nav_date":"2022-02-08","nav":10.9628,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":10.9581,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":10.957,"day_change_pct":0.0173},{"nav_date":"2022-02-02","nav":10.9551,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":10.9558,"day_change_pct":0.01},{"nav_date":"2022-01-31","nav":10.9547,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":10.9511,"day_change_pct":0.0164},{"nav_date":"2022-01-27","nav":10.9493,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":10.9482,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":10.9471,"day_change_pct":0.0283},{"nav_date":"2022-01-21","nav":10.944,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":10.9427,"day_change_pct":0.0101},{"nav_date":"2022-01-19","nav":10.9416,"day_change_pct":-0.0037},{"nav_date":"2022-01-18","nav":10.942,"day_change_pct":0.0101},{"nav_date":"2022-01-17","nav":10.9409,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":10.9377,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.9365,"day_change_pct":0.0128},{"nav_date":"2022-01-12","nav":10.9351,"day_change_pct":0.0146},{"nav_date":"2022-01-11","nav":10.9335,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":10.9322,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":10.9292,"day_change_pct":0.0092},{"nav_date":"2022-01-06","nav":10.9282,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":10.9266,"day_change_pct":0.0174},{"nav_date":"2022-01-04","nav":10.9247,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":10.9232,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":10.9192,"day_change_pct":0.022},{"nav_date":"2021-12-30","nav":10.9168,"day_change_pct":0.0137},{"nav_date":"2021-12-29","nav":10.9153,"day_change_pct":0.0128},{"nav_date":"2021-12-28","nav":10.9139,"day_change_pct":-1.9416},{"nav_date":"2021-12-27","nav":11.13,"day_change_pct":0.0395},{"nav_date":"2021-12-24","nav":11.1256,"day_change_pct":0.0171},{"nav_date":"2021-12-23","nav":11.1237,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":11.1228,"day_change_pct":0.0027},{"nav_date":"2021-12-21","nav":11.1225,"day_change_pct":0.0027},{"nav_date":"2021-12-20","nav":11.1222,"day_change_pct":0.0261},{"nav_date":"2021-12-17","nav":11.1193,"day_change_pct":0.0144},{"nav_date":"2021-12-16","nav":11.1177,"day_change_pct":0.0009},{"nav_date":"2021-12-15","nav":11.1176,"day_change_pct":0.0054},{"nav_date":"2021-12-14","nav":11.117,"day_change_pct":0.0081},{"nav_date":"2021-12-13","nav":11.1161,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":11.1126,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":11.1114,"day_change_pct":-0.0081},{"nav_date":"2021-12-08","nav":11.1123,"day_change_pct":0.0315},{"nav_date":"2021-12-07","nav":11.1088,"day_change_pct":0.027},{"nav_date":"2021-12-06","nav":11.1058,"day_change_pct":0.0297},{"nav_date":"2021-12-03","nav":11.1025,"day_change_pct":0.0045},{"nav_date":"2021-12-02","nav":11.102,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":11.1008,"day_change_pct":-0.0054},{"nav_date":"2021-11-30","nav":11.1014,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":11.0998,"day_change_pct":0.0207},{"nav_date":"2021-11-26","nav":11.0975,"day_change_pct":0.0189},{"nav_date":"2021-11-25","nav":11.0954,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":11.0944,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":11.0939,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":11.0929,"day_change_pct":0.0559},{"nav_date":"2021-11-18","nav":11.0867,"day_change_pct":0.037},{"nav_date":"2021-11-17","nav":11.0826,"day_change_pct":0.0027},{"nav_date":"2021-11-16","nav":11.0823,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":11.0804,"day_change_pct":0.0271},{"nav_date":"2021-11-12","nav":11.0774,"day_change_pct":0.0117},{"nav_date":"2021-11-11","nav":11.0761,"day_change_pct":0.0154},{"nav_date":"2021-11-10","nav":11.0744,"day_change_pct":0.0018},{"nav_date":"2021-11-09","nav":11.0742,"day_change_pct":0.0226},{"nav_date":"2021-11-08","nav":11.0717,"day_change_pct":0.0651},{"nav_date":"2021-11-03","nav":11.0645,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":11.0631,"day_change_pct":0.0253},{"nav_date":"2021-11-01","nav":11.0603,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":11.0575,"day_change_pct":0.0226},{"nav_date":"2021-10-28","nav":11.055,"day_change_pct":0.0063},{"nav_date":"2021-10-27","nav":11.0543,"day_change_pct":-0.0027},{"nav_date":"2021-10-26","nav":11.0546,"day_change_pct":-0.0344},{"nav_date":"2021-10-25","nav":11.0584,"day_change_pct":0.0289},{"nav_date":"2021-10-22","nav":11.0552,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":11.054,"day_change_pct":0.0027},{"nav_date":"2021-10-20","nav":11.0537,"day_change_pct":-0.0027},{"nav_date":"2021-10-18","nav":11.054,"day_change_pct":0.0308},{"nav_date":"2021-10-14","nav":11.0506,"day_change_pct":0.0054},{"nav_date":"2021-10-13","nav":11.05,"day_change_pct":0.0118},{"nav_date":"2021-10-12","nav":11.0487,"day_change_pct":0.0272},{"nav_date":"2021-10-11","nav":11.0457,"day_change_pct":0.0525},{"nav_date":"2021-10-08","nav":11.0399,"day_change_pct":0.0154},{"nav_date":"2021-10-07","nav":11.0382,"day_change_pct":0.01},{"nav_date":"2021-10-06","nav":11.0371,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":11.038,"day_change_pct":0.0045},{"nav_date":"2021-10-04","nav":11.0375,"day_change_pct":0.0272},{"nav_date":"2021-10-01","nav":11.0345,"day_change_pct":0.0091},{"nav_date":"2021-09-30","nav":11.0335,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":11.0322,"day_change_pct":-0.0308},{"nav_date":"2021-09-28","nav":11.0356,"day_change_pct":-1.8787},{"nav_date":"2021-09-27","nav":11.2469,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":11.2439,"day_change_pct":0.0018},{"nav_date":"2021-09-23","nav":11.2437,"day_change_pct":0.0053},{"nav_date":"2021-09-22","nav":11.2431,"day_change_pct":0.0009},{"nav_date":"2021-09-21","nav":11.243,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":11.2419,"day_change_pct":0.0303},{"nav_date":"2021-09-17","nav":11.2385,"day_change_pct":0.0062},{"nav_date":"2021-09-16","nav":11.2378,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":11.2361,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":11.2351,"day_change_pct":0.0178},{"nav_date":"2021-09-13","nav":11.2331,"day_change_pct":0.0401},{"nav_date":"2021-09-09","nav":11.2286,"day_change_pct":0.0036},{"nav_date":"2021-09-08","nav":11.2282,"day_change_pct":0.008},{"nav_date":"2021-09-07","nav":11.2273,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":11.226,"day_change_pct":0.0276},{"nav_date":"2021-09-03","nav":11.2229,"day_change_pct":0.0125},{"nav_date":"2021-09-02","nav":11.2215,"day_change_pct":0.0134},{"nav_date":"2021-09-01","nav":11.22,"day_change_pct":0.0205},{"nav_date":"2021-08-31","nav":11.2177,"day_change_pct":0.0187},{"nav_date":"2021-08-30","nav":11.2156,"day_change_pct":0.0285},{"nav_date":"2021-08-27","nav":11.2124,"day_change_pct":0.0054},{"nav_date":"2021-08-26","nav":11.2118,"day_change_pct":0.0071},{"nav_date":"2021-08-25","nav":11.211,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":11.2097,"day_change_pct":0.0375},{"nav_date":"2021-08-23","nav":11.2055,"day_change_pct":0.0304},{"nav_date":"2021-08-20","nav":11.2021,"day_change_pct":0.0259},{"nav_date":"2021-08-18","nav":11.1992,"day_change_pct":0.0196},{"nav_date":"2021-08-17","nav":11.197,"day_change_pct":0.0572},{"nav_date":"2021-08-13","nav":11.1906,"day_change_pct":0.0179},{"nav_date":"2021-08-12","nav":11.1886,"day_change_pct":0.025},{"nav_date":"2021-08-11","nav":11.1858,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":11.1845,"day_change_pct":0.0125},{"nav_date":"2021-08-09","nav":11.1831,"day_change_pct":0.0358},{"nav_date":"2021-08-06","nav":11.1791,"day_change_pct":-0.0125},{"nav_date":"2021-08-05","nav":11.1805,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":11.1797,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":11.1787,"day_change_pct":0.0179},{"nav_date":"2021-08-02","nav":11.1767,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":11.1732,"day_change_pct":-0.0009},{"nav_date":"2021-07-29","nav":11.1733,"day_change_pct":0.0242},{"nav_date":"2021-07-28","nav":11.1706,"day_change_pct":0.0072},{"nav_date":"2021-07-27","nav":11.1698,"day_change_pct":0.0304},{"nav_date":"2021-07-26","nav":11.1664,"day_change_pct":0.0215},{"nav_date":"2021-07-23","nav":11.164,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":11.164,"day_change_pct":0.0358},{"nav_date":"2021-07-20","nav":11.16,"day_change_pct":0.0385},{"nav_date":"2021-07-19","nav":11.1557,"day_change_pct":0.0161},{"nav_date":"2021-07-16","nav":11.1539,"day_change_pct":0.0135},{"nav_date":"2021-07-15","nav":11.1524,"day_change_pct":0.0565},{"nav_date":"2021-07-14","nav":11.1461,"day_change_pct":-0.0072},{"nav_date":"2021-07-13","nav":11.1469,"day_change_pct":0.0135},{"nav_date":"2021-07-12","nav":11.1454,"day_change_pct":0.026},{"nav_date":"2021-07-09","nav":11.1425,"day_change_pct":0.053},{"nav_date":"2021-07-08","nav":11.1366,"day_change_pct":0.0377},{"nav_date":"2021-07-07","nav":11.1324,"day_change_pct":0.027},{"nav_date":"2021-07-06","nav":11.1294,"day_change_pct":-0.0269},{"nav_date":"2021-07-05","nav":11.1324,"day_change_pct":0.0485},{"nav_date":"2021-07-02","nav":11.127,"day_change_pct":0.0576},{"nav_date":"2021-07-01","nav":11.1206,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":11.1197,"day_change_pct":0.0153},{"nav_date":"2021-06-29","nav":11.118,"day_change_pct":-0.0072},{"nav_date":"2021-06-28","nav":11.1188,"day_change_pct":-1.7965},{"nav_date":"2021-06-25","nav":11.3222,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":11.3222,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":11.321,"day_change_pct":0.0035},{"nav_date":"2021-06-22","nav":11.3206,"day_change_pct":0.0168},{"nav_date":"2021-06-21","nav":11.3187,"day_change_pct":0.0371},{"nav_date":"2021-06-18","nav":11.3145,"day_change_pct":0.0141},{"nav_date":"2021-06-17","nav":11.3129,"day_change_pct":-0.0044},{"nav_date":"2021-06-16","nav":11.3134,"day_change_pct":-0.0274},{"nav_date":"2021-06-15","nav":11.3165,"day_change_pct":-0.0186},{"nav_date":"2021-06-14","nav":11.3186,"day_change_pct":0.0336},{"nav_date":"2021-06-11","nav":11.3148,"day_change_pct":0.0044},{"nav_date":"2021-06-10","nav":11.3143,"day_change_pct":0.0256},{"nav_date":"2021-06-09","nav":11.3114,"day_change_pct":0.0141},{"nav_date":"2021-06-08","nav":11.3098,"day_change_pct":0.0159},{"nav_date":"2021-06-07","nav":11.308,"day_change_pct":0.0407},{"nav_date":"2021-06-04","nav":11.3034,"day_change_pct":0.0106},{"nav_date":"2021-06-03","nav":11.3022,"day_change_pct":0.0212},{"nav_date":"2021-06-02","nav":11.2998,"day_change_pct":0.0124},{"nav_date":"2021-06-01","nav":11.2984,"day_change_pct":-0.008},{"nav_date":"2021-05-31","nav":11.2993,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":11.2962,"day_change_pct":0.0239},{"nav_date":"2021-05-27","nav":11.2935,"day_change_pct":0.0213},{"nav_date":"2021-05-25","nav":11.2911,"day_change_pct":0.0133},{"nav_date":"2021-05-24","nav":11.2896,"day_change_pct":0.0558},{"nav_date":"2021-05-21","nav":11.2833,"day_change_pct":0.0124},{"nav_date":"2021-05-20","nav":11.2819,"day_change_pct":0.0843},{"nav_date":"2021-05-19","nav":11.2724,"day_change_pct":-0.008},{"nav_date":"2021-05-18","nav":11.2733,"day_change_pct":0.0133},{"nav_date":"2021-05-17","nav":11.2718,"day_change_pct":0.0319},{"nav_date":"2021-05-14","nav":11.2682,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":11.2662,"day_change_pct":-0.0053},{"nav_date":"2021-05-11","nav":11.2668,"day_change_pct":0.0098},{"nav_date":"2021-05-10","nav":11.2657,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":11.2629,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":11.262,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":11.261,"day_change_pct":0.0142},{"nav_date":"2021-05-04","nav":11.2594,"day_change_pct":0.0053},{"nav_date":"2021-05-03","nav":11.2588,"day_change_pct":0.0693},{"nav_date":"2021-04-30","nav":11.251,"day_change_pct":0.0231},{"nav_date":"2021-04-29","nav":11.2484,"day_change_pct":-0.0089},{"nav_date":"2021-04-28","nav":11.2494,"day_change_pct":0.0169},{"nav_date":"2021-04-27","nav":11.2475,"day_change_pct":0.0098},{"nav_date":"2021-04-26","nav":11.2464,"day_change_pct":0.0801},{"nav_date":"2021-04-23","nav":11.2374,"day_change_pct":0.016},{"nav_date":"2021-04-22","nav":11.2356,"day_change_pct":0.0516},{"nav_date":"2021-04-20","nav":11.2298,"day_change_pct":0.0258},{"nav_date":"2021-04-19","nav":11.2269,"day_change_pct":0.0847},{"nav_date":"2021-04-16","nav":11.2174,"day_change_pct":0.0178},{"nav_date":"2021-04-15","nav":11.2154,"day_change_pct":0.0526},{"nav_date":"2021-04-12","nav":11.2095,"day_change_pct":0.033},{"nav_date":"2021-04-09","nav":11.2058,"day_change_pct":-0.0366},{"nav_date":"2021-04-08","nav":11.2099,"day_change_pct":0.0143},{"nav_date":"2021-04-07","nav":11.2083,"day_change_pct":0.0036},{"nav_date":"2021-04-06","nav":11.2079,"day_change_pct":0.0295},{"nav_date":"2021-04-05","nav":11.2046,"day_change_pct":0.0822},{"nav_date":"2021-03-31","nav":11.1954,"day_change_pct":0.0894},{"nav_date":"2021-03-30","nav":11.1854,"day_change_pct":0.0581},{"nav_date":"2021-03-26","nav":11.1789,"day_change_pct":-1.7792},{"nav_date":"2021-03-25","nav":11.3814,"day_change_pct":0.0466},{"nav_date":"2021-03-24","nav":11.3761,"day_change_pct":0.029},{"nav_date":"2021-03-23","nav":11.3728,"day_change_pct":0.022},{"nav_date":"2021-03-22","nav":11.3703,"day_change_pct":0.0678}],"total":911,"page":1,"page_size":250}