{"fund_details":{"scheme_code":143926,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QF (1385 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1RN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":10.0,"day_change_pct":-25.4388},{"nav_date":"2022-04-04","nav":13.4118,"day_change_pct":0.0351},{"nav_date":"2022-03-31","nav":13.4071,"day_change_pct":0.0097},{"nav_date":"2022-03-30","nav":13.4058,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":13.4045,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.4033,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":13.3996,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":13.3983,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":13.3971,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":13.3958,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.3946,"day_change_pct":0.0388},{"nav_date":"2022-03-17","nav":13.3894,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":13.3881,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":13.3868,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":13.3855,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":13.3812,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":13.3798,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":13.3785,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":13.3772,"day_change_pct":0.012},{"nav_date":"2022-03-07","nav":13.3756,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":13.3715,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":13.3702,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.369,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":13.3665,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":13.3623,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":13.3609,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":13.3596,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":13.3579,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":13.3568,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.3529,"day_change_pct":0.0082},{"nav_date":"2022-02-17","nav":13.3518,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":13.3502,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":13.3486,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":13.3469,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":13.3426,"day_change_pct":0.0142},{"nav_date":"2022-02-10","nav":13.3407,"day_change_pct":0.0225},{"nav_date":"2022-02-09","nav":13.3377,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":13.3367,"day_change_pct":0.0435},{"nav_date":"2022-02-04","nav":13.3309,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":13.3297,"day_change_pct":0.018},{"nav_date":"2022-02-02","nav":13.3273,"day_change_pct":-0.0068},{"nav_date":"2022-02-01","nav":13.3282,"day_change_pct":0.0105},{"nav_date":"2022-01-31","nav":13.3268,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":13.3225,"day_change_pct":0.0165},{"nav_date":"2022-01-27","nav":13.3203,"day_change_pct":0.0105},{"nav_date":"2022-01-25","nav":13.3189,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.3176,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":13.3138,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":13.3122,"day_change_pct":0.0098},{"nav_date":"2022-01-19","nav":13.3109,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":13.3114,"day_change_pct":0.0098},{"nav_date":"2022-01-17","nav":13.3101,"day_change_pct":0.0301},{"nav_date":"2022-01-14","nav":13.3061,"day_change_pct":0.0098},{"nav_date":"2022-01-13","nav":13.3048,"day_change_pct":0.0135},{"nav_date":"2022-01-12","nav":13.303,"day_change_pct":0.0143},{"nav_date":"2022-01-11","nav":13.3011,"day_change_pct":0.012},{"nav_date":"2022-01-10","nav":13.2995,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":13.2958,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":13.2946,"day_change_pct":0.0143},{"nav_date":"2022-01-05","nav":13.2927,"day_change_pct":0.0173},{"nav_date":"2022-01-04","nav":13.2904,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":13.2885,"day_change_pct":0.0361},{"nav_date":"2021-12-31","nav":13.2837,"day_change_pct":0.0226},{"nav_date":"2021-12-30","nav":13.2807,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":13.279,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":13.2772,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":13.2759,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":13.2707,"day_change_pct":0.0173},{"nav_date":"2021-12-23","nav":13.2684,"day_change_pct":0.0083},{"nav_date":"2021-12-22","nav":13.2673,"day_change_pct":0.0023},{"nav_date":"2021-12-21","nav":13.267,"day_change_pct":0.003},{"nav_date":"2021-12-20","nav":13.2666,"day_change_pct":0.0256},{"nav_date":"2021-12-17","nav":13.2632,"day_change_pct":0.0151},{"nav_date":"2021-12-16","nav":13.2612,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":13.2612,"day_change_pct":0.006},{"nav_date":"2021-12-14","nav":13.2604,"day_change_pct":0.0075},{"nav_date":"2021-12-13","nav":13.2594,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":13.2552,"day_change_pct":0.0106},{"nav_date":"2021-12-09","nav":13.2538,"day_change_pct":-0.0075},{"nav_date":"2021-12-08","nav":13.2548,"day_change_pct":0.0317},{"nav_date":"2021-12-07","nav":13.2506,"day_change_pct":0.0264},{"nav_date":"2021-12-06","nav":13.2471,"day_change_pct":0.0294},{"nav_date":"2021-12-03","nav":13.2432,"day_change_pct":0.0053},{"nav_date":"2021-12-02","nav":13.2425,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":13.2411,"day_change_pct":-0.006},{"nav_date":"2021-11-30","nav":13.2419,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":13.24,"day_change_pct":0.0212},{"nav_date":"2021-11-26","nav":13.2372,"day_change_pct":0.0189},{"nav_date":"2021-11-25","nav":13.2347,"day_change_pct":0.0091},{"nav_date":"2021-11-24","nav":13.2335,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":13.2329,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":13.2317,"day_change_pct":0.056},{"nav_date":"2021-11-18","nav":13.2243,"day_change_pct":0.0363},{"nav_date":"2021-11-17","nav":13.2195,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.2191,"day_change_pct":0.0174},{"nav_date":"2021-11-15","nav":13.2168,"day_change_pct":0.0265},{"nav_date":"2021-11-12","nav":13.2133,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":13.2117,"day_change_pct":0.0151},{"nav_date":"2021-11-10","nav":13.2097,"day_change_pct":0.0023},{"nav_date":"2021-11-09","nav":13.2094,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":13.2064,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":13.1979,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":13.1961,"day_change_pct":0.0243},{"nav_date":"2021-11-01","nav":13.1929,"day_change_pct":0.0258},{"nav_date":"2021-10-29","nav":13.1895,"day_change_pct":0.0228},{"nav_date":"2021-10-28","nav":13.1865,"day_change_pct":0.0061},{"nav_date":"2021-10-27","nav":13.1857,"day_change_pct":-0.0023},{"nav_date":"2021-10-26","nav":13.186,"day_change_pct":-0.0341},{"nav_date":"2021-10-25","nav":13.1905,"day_change_pct":0.0288},{"nav_date":"2021-10-22","nav":13.1867,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":13.1853,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":13.185,"day_change_pct":-0.003},{"nav_date":"2021-10-18","nav":13.1854,"day_change_pct":0.0311},{"nav_date":"2021-10-14","nav":13.1813,"day_change_pct":0.0061},{"nav_date":"2021-10-13","nav":13.1805,"day_change_pct":0.0114},{"nav_date":"2021-10-12","nav":13.179,"day_change_pct":0.0273},{"nav_date":"2021-10-11","nav":13.1754,"day_change_pct":0.0516},{"nav_date":"2021-10-08","nav":13.1686,"day_change_pct":0.0159},{"nav_date":"2021-10-07","nav":13.1665,"day_change_pct":0.0106},{"nav_date":"2021-10-06","nav":13.1651,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":13.1662,"day_change_pct":0.0038},{"nav_date":"2021-10-04","nav":13.1657,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":13.1621,"day_change_pct":0.0091},{"nav_date":"2021-09-30","nav":13.1609,"day_change_pct":0.0114},{"nav_date":"2021-09-29","nav":13.1594,"day_change_pct":-0.0304},{"nav_date":"2021-09-28","nav":13.1634,"day_change_pct":0.0099},{"nav_date":"2021-09-27","nav":13.1621,"day_change_pct":0.0274},{"nav_date":"2021-09-24","nav":13.1585,"day_change_pct":0.0015},{"nav_date":"2021-09-23","nav":13.1583,"day_change_pct":0.0053},{"nav_date":"2021-09-22","nav":13.1576,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":13.1575,"day_change_pct":0.0091},{"nav_date":"2021-09-20","nav":13.1563,"day_change_pct":0.0304},{"nav_date":"2021-09-17","nav":13.1523,"day_change_pct":0.0061},{"nav_date":"2021-09-16","nav":13.1515,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":13.1495,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":13.1483,"day_change_pct":0.0175},{"nav_date":"2021-09-13","nav":13.146,"day_change_pct":0.0411},{"nav_date":"2021-09-09","nav":13.1406,"day_change_pct":0.003},{"nav_date":"2021-09-08","nav":13.1402,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":13.1391,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":13.1376,"day_change_pct":0.0274},{"nav_date":"2021-09-03","nav":13.134,"day_change_pct":0.0122},{"nav_date":"2021-09-02","nav":13.1324,"day_change_pct":0.0137},{"nav_date":"2021-09-01","nav":13.1306,"day_change_pct":0.0206},{"nav_date":"2021-08-31","nav":13.1279,"day_change_pct":0.0175},{"nav_date":"2021-08-30","nav":13.1256,"day_change_pct":0.029},{"nav_date":"2021-08-27","nav":13.1218,"day_change_pct":0.0061},{"nav_date":"2021-08-26","nav":13.121,"day_change_pct":0.0069},{"nav_date":"2021-08-25","nav":13.1201,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.1186,"day_change_pct":0.0374},{"nav_date":"2021-08-23","nav":13.1137,"day_change_pct":0.0305},{"nav_date":"2021-08-20","nav":13.1097,"day_change_pct":0.0259},{"nav_date":"2021-08-18","nav":13.1063,"day_change_pct":0.0198},{"nav_date":"2021-08-17","nav":13.1037,"day_change_pct":0.0573},{"nav_date":"2021-08-13","nav":13.0962,"day_change_pct":0.0176},{"nav_date":"2021-08-12","nav":13.0939,"day_change_pct":0.0244},{"nav_date":"2021-08-11","nav":13.0907,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":13.0892,"day_change_pct":0.013},{"nav_date":"2021-08-09","nav":13.0875,"day_change_pct":0.0352},{"nav_date":"2021-08-06","nav":13.0829,"day_change_pct":-0.0115},{"nav_date":"2021-08-05","nav":13.0844,"day_change_pct":0.0061},{"nav_date":"2021-08-04","nav":13.0836,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":13.0823,"day_change_pct":0.0176},{"nav_date":"2021-08-02","nav":13.08,"day_change_pct":0.0306},{"nav_date":"2021-07-30","nav":13.076,"day_change_pct":-0.0008},{"nav_date":"2021-07-29","nav":13.0761,"day_change_pct":0.0245},{"nav_date":"2021-07-28","nav":13.0729,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":13.0719,"day_change_pct":0.0298},{"nav_date":"2021-07-26","nav":13.068,"day_change_pct":0.0214},{"nav_date":"2021-07-23","nav":13.0652,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":13.0652,"day_change_pct":0.036},{"nav_date":"2021-07-20","nav":13.0605,"day_change_pct":0.0383},{"nav_date":"2021-07-19","nav":13.0555,"day_change_pct":0.0169},{"nav_date":"2021-07-16","nav":13.0533,"day_change_pct":0.013},{"nav_date":"2021-07-15","nav":13.0516,"day_change_pct":0.0567},{"nav_date":"2021-07-14","nav":13.0442,"day_change_pct":-0.0069},{"nav_date":"2021-07-13","nav":13.0451,"day_change_pct":0.013},{"nav_date":"2021-07-12","nav":13.0434,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":13.04,"day_change_pct":0.0529},{"nav_date":"2021-07-08","nav":13.0331,"day_change_pct":0.0376},{"nav_date":"2021-07-07","nav":13.0282,"day_change_pct":0.0269},{"nav_date":"2021-07-06","nav":13.0247,"day_change_pct":-0.0269},{"nav_date":"2021-07-05","nav":13.0282,"day_change_pct":0.0484},{"nav_date":"2021-07-02","nav":13.0219,"day_change_pct":0.0576},{"nav_date":"2021-07-01","nav":13.0144,"day_change_pct":0.0077},{"nav_date":"2021-06-30","nav":13.0134,"day_change_pct":0.0161},{"nav_date":"2021-06-29","nav":13.0113,"day_change_pct":-0.0077},{"nav_date":"2021-06-28","nav":13.0123,"day_change_pct":0.0208},{"nav_date":"2021-06-25","nav":13.0096,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":13.0095,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":13.0082,"day_change_pct":0.0038},{"nav_date":"2021-06-22","nav":13.0077,"day_change_pct":0.0161},{"nav_date":"2021-06-21","nav":13.0056,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":13.0007,"day_change_pct":0.0138},{"nav_date":"2021-06-17","nav":12.9989,"day_change_pct":-0.0046},{"nav_date":"2021-06-16","nav":12.9995,"day_change_pct":-0.0269},{"nav_date":"2021-06-15","nav":13.003,"day_change_pct":-0.0192},{"nav_date":"2021-06-14","nav":13.0055,"day_change_pct":0.0346},{"nav_date":"2021-06-11","nav":13.001,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":13.0005,"day_change_pct":0.0254},{"nav_date":"2021-06-09","nav":12.9972,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":12.9953,"day_change_pct":0.0162},{"nav_date":"2021-06-07","nav":12.9932,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":12.988,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":12.9866,"day_change_pct":0.0216},{"nav_date":"2021-06-02","nav":12.9838,"day_change_pct":0.0123},{"nav_date":"2021-06-01","nav":12.9822,"day_change_pct":-0.0077},{"nav_date":"2021-05-31","nav":12.9832,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.9796,"day_change_pct":0.0231},{"nav_date":"2021-05-27","nav":12.9766,"day_change_pct":0.0216},{"nav_date":"2021-05-25","nav":12.9738,"day_change_pct":0.0131},{"nav_date":"2021-05-24","nav":12.9721,"day_change_pct":0.0555},{"nav_date":"2021-05-21","nav":12.9649,"day_change_pct":0.0131},{"nav_date":"2021-05-20","nav":12.9632,"day_change_pct":0.0834},{"nav_date":"2021-05-19","nav":12.9524,"day_change_pct":-0.0077},{"nav_date":"2021-05-18","nav":12.9534,"day_change_pct":0.0139},{"nav_date":"2021-05-17","nav":12.9516,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.9475,"day_change_pct":0.017},{"nav_date":"2021-05-12","nav":12.9453,"day_change_pct":-0.0046},{"nav_date":"2021-05-11","nav":12.9459,"day_change_pct":0.01},{"nav_date":"2021-05-10","nav":12.9446,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":12.9414,"day_change_pct":0.0077},{"nav_date":"2021-05-06","nav":12.9404,"day_change_pct":0.0093},{"nav_date":"2021-05-05","nav":12.9392,"day_change_pct":0.0139},{"nav_date":"2021-05-04","nav":12.9374,"day_change_pct":0.0046},{"nav_date":"2021-05-03","nav":12.9368,"day_change_pct":0.0696},{"nav_date":"2021-04-30","nav":12.9278,"day_change_pct":0.0232},{"nav_date":"2021-04-29","nav":12.9248,"day_change_pct":-0.0085},{"nav_date":"2021-04-28","nav":12.9259,"day_change_pct":0.0162},{"nav_date":"2021-04-27","nav":12.9238,"day_change_pct":0.0101},{"nav_date":"2021-04-26","nav":12.9225,"day_change_pct":0.0798},{"nav_date":"2021-04-23","nav":12.9122,"day_change_pct":0.0163},{"nav_date":"2021-04-22","nav":12.9101,"day_change_pct":0.0519},{"nav_date":"2021-04-20","nav":12.9034,"day_change_pct":0.0256},{"nav_date":"2021-04-19","nav":12.9001,"day_change_pct":0.0846},{"nav_date":"2021-04-16","nav":12.8892,"day_change_pct":0.0186},{"nav_date":"2021-04-15","nav":12.8868,"day_change_pct":0.052},{"nav_date":"2021-04-12","nav":12.8801,"day_change_pct":0.0326},{"nav_date":"2021-04-09","nav":12.8759,"day_change_pct":-0.0365},{"nav_date":"2021-04-08","nav":12.8806,"day_change_pct":0.014},{"nav_date":"2021-04-07","nav":12.8788,"day_change_pct":0.0047},{"nav_date":"2021-04-06","nav":12.8782,"day_change_pct":0.0295},{"nav_date":"2021-04-05","nav":12.8744,"day_change_pct":0.0808},{"nav_date":"2021-03-31","nav":12.864,"day_change_pct":0.0903},{"nav_date":"2021-03-30","nav":12.8524,"day_change_pct":0.0576},{"nav_date":"2021-03-26","nav":12.845,"day_change_pct":-0.0148},{"nav_date":"2021-03-25","nav":12.8469,"day_change_pct":0.0475},{"nav_date":"2021-03-24","nav":12.8408,"day_change_pct":0.0288},{"nav_date":"2021-03-23","nav":12.8371,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":12.8343,"day_change_pct":0.0671}],"total":911,"page":1,"page_size":250}