{"fund_details":{"scheme_code":143925,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QF (1385 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1RM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.4138,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":13.4126,"day_change_pct":0.0351},{"nav_date":"2022-03-31","nav":13.4079,"day_change_pct":0.0097},{"nav_date":"2022-03-30","nav":13.4066,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":13.4053,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.4041,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":13.4004,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":13.3992,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.3979,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":13.3966,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.3954,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":13.3903,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":13.389,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":13.3876,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":13.3863,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":13.3821,"day_change_pct":0.0112},{"nav_date":"2022-03-10","nav":13.3806,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":13.3793,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":13.378,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":13.3765,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":13.3724,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":13.371,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.3698,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":13.3673,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":13.3631,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":13.3617,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":13.3604,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":13.3587,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":13.3576,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.3537,"day_change_pct":0.0082},{"nav_date":"2022-02-17","nav":13.3526,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":13.351,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":13.3494,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":13.3477,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":13.3434,"day_change_pct":0.0142},{"nav_date":"2022-02-10","nav":13.3415,"day_change_pct":0.0225},{"nav_date":"2022-02-09","nav":13.3385,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":13.3375,"day_change_pct":0.0435},{"nav_date":"2022-02-04","nav":13.3317,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":13.3304,"day_change_pct":0.0173},{"nav_date":"2022-02-02","nav":13.3281,"day_change_pct":-0.0068},{"nav_date":"2022-02-01","nav":13.329,"day_change_pct":0.0105},{"nav_date":"2022-01-31","nav":13.3276,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":13.3233,"day_change_pct":0.0165},{"nav_date":"2022-01-27","nav":13.3211,"day_change_pct":0.0105},{"nav_date":"2022-01-25","nav":13.3197,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.3184,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":13.3146,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":13.313,"day_change_pct":0.0098},{"nav_date":"2022-01-19","nav":13.3117,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":13.3122,"day_change_pct":0.0098},{"nav_date":"2022-01-17","nav":13.3109,"day_change_pct":0.0301},{"nav_date":"2022-01-14","nav":13.3069,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":13.3055,"day_change_pct":0.0135},{"nav_date":"2022-01-12","nav":13.3037,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":13.3019,"day_change_pct":0.012},{"nav_date":"2022-01-10","nav":13.3003,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":13.2966,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":13.2954,"day_change_pct":0.0143},{"nav_date":"2022-01-05","nav":13.2935,"day_change_pct":0.0173},{"nav_date":"2022-01-04","nav":13.2912,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":13.2893,"day_change_pct":0.0369},{"nav_date":"2021-12-31","nav":13.2844,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":13.2815,"day_change_pct":0.0136},{"nav_date":"2021-12-29","nav":13.2797,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":13.2779,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":13.2767,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":13.2715,"day_change_pct":0.0181},{"nav_date":"2021-12-23","nav":13.2691,"day_change_pct":0.0083},{"nav_date":"2021-12-22","nav":13.268,"day_change_pct":0.0023},{"nav_date":"2021-12-21","nav":13.2677,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":13.2674,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":13.2639,"day_change_pct":0.0143},{"nav_date":"2021-12-16","nav":13.262,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":13.2619,"day_change_pct":0.006},{"nav_date":"2021-12-14","nav":13.2611,"day_change_pct":0.0075},{"nav_date":"2021-12-13","nav":13.2601,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":13.2559,"day_change_pct":0.0106},{"nav_date":"2021-12-09","nav":13.2545,"day_change_pct":-0.0075},{"nav_date":"2021-12-08","nav":13.2555,"day_change_pct":0.0309},{"nav_date":"2021-12-07","nav":13.2514,"day_change_pct":0.0264},{"nav_date":"2021-12-06","nav":13.2479,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":13.2439,"day_change_pct":0.0053},{"nav_date":"2021-12-02","nav":13.2432,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":13.2418,"day_change_pct":-0.006},{"nav_date":"2021-11-30","nav":13.2426,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":13.2407,"day_change_pct":0.0212},{"nav_date":"2021-11-26","nav":13.2379,"day_change_pct":0.0189},{"nav_date":"2021-11-25","nav":13.2354,"day_change_pct":0.0091},{"nav_date":"2021-11-24","nav":13.2342,"day_change_pct":0.0038},{"nav_date":"2021-11-23","nav":13.2337,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.2324,"day_change_pct":0.056},{"nav_date":"2021-11-18","nav":13.225,"day_change_pct":0.0363},{"nav_date":"2021-11-17","nav":13.2202,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.2198,"day_change_pct":0.0174},{"nav_date":"2021-11-15","nav":13.2175,"day_change_pct":0.0265},{"nav_date":"2021-11-12","nav":13.214,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":13.2124,"day_change_pct":0.0151},{"nav_date":"2021-11-10","nav":13.2104,"day_change_pct":0.0015},{"nav_date":"2021-11-09","nav":13.2102,"day_change_pct":0.0235},{"nav_date":"2021-11-08","nav":13.2071,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":13.1986,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":13.1968,"day_change_pct":0.0243},{"nav_date":"2021-11-01","nav":13.1936,"day_change_pct":0.0258},{"nav_date":"2021-10-29","nav":13.1902,"day_change_pct":0.0227},{"nav_date":"2021-10-28","nav":13.1872,"day_change_pct":0.0053},{"nav_date":"2021-10-27","nav":13.1865,"day_change_pct":-0.0015},{"nav_date":"2021-10-26","nav":13.1867,"day_change_pct":-0.0349},{"nav_date":"2021-10-25","nav":13.1913,"day_change_pct":0.0288},{"nav_date":"2021-10-22","nav":13.1875,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":13.186,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":13.1857,"day_change_pct":-0.003},{"nav_date":"2021-10-18","nav":13.1861,"day_change_pct":0.0311},{"nav_date":"2021-10-14","nav":13.182,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.1813,"day_change_pct":0.0121},{"nav_date":"2021-10-12","nav":13.1797,"day_change_pct":0.0266},{"nav_date":"2021-10-11","nav":13.1762,"day_change_pct":0.0524},{"nav_date":"2021-10-08","nav":13.1693,"day_change_pct":0.0159},{"nav_date":"2021-10-07","nav":13.1672,"day_change_pct":0.0099},{"nav_date":"2021-10-06","nav":13.1659,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":13.167,"day_change_pct":0.0046},{"nav_date":"2021-10-04","nav":13.1664,"day_change_pct":0.0273},{"nav_date":"2021-10-01","nav":13.1628,"day_change_pct":0.0091},{"nav_date":"2021-09-30","nav":13.1616,"day_change_pct":0.0114},{"nav_date":"2021-09-29","nav":13.1601,"day_change_pct":-0.0304},{"nav_date":"2021-09-28","nav":13.1641,"day_change_pct":0.0091},{"nav_date":"2021-09-27","nav":13.1629,"day_change_pct":0.0274},{"nav_date":"2021-09-24","nav":13.1593,"day_change_pct":0.0023},{"nav_date":"2021-09-23","nav":13.159,"day_change_pct":0.0053},{"nav_date":"2021-09-22","nav":13.1583,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":13.1582,"day_change_pct":0.0091},{"nav_date":"2021-09-20","nav":13.157,"day_change_pct":0.0304},{"nav_date":"2021-09-17","nav":13.153,"day_change_pct":0.0061},{"nav_date":"2021-09-16","nav":13.1522,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":13.1502,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":13.149,"day_change_pct":0.0175},{"nav_date":"2021-09-13","nav":13.1467,"day_change_pct":0.0403},{"nav_date":"2021-09-09","nav":13.1414,"day_change_pct":0.0038},{"nav_date":"2021-09-08","nav":13.1409,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":13.1398,"day_change_pct":0.0107},{"nav_date":"2021-09-06","nav":13.1384,"day_change_pct":0.0282},{"nav_date":"2021-09-03","nav":13.1347,"day_change_pct":0.0122},{"nav_date":"2021-09-02","nav":13.1331,"day_change_pct":0.0137},{"nav_date":"2021-09-01","nav":13.1313,"day_change_pct":0.0206},{"nav_date":"2021-08-31","nav":13.1286,"day_change_pct":0.0175},{"nav_date":"2021-08-30","nav":13.1263,"day_change_pct":0.029},{"nav_date":"2021-08-27","nav":13.1225,"day_change_pct":0.0061},{"nav_date":"2021-08-26","nav":13.1217,"day_change_pct":0.0069},{"nav_date":"2021-08-25","nav":13.1208,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.1193,"day_change_pct":0.0374},{"nav_date":"2021-08-23","nav":13.1144,"day_change_pct":0.0305},{"nav_date":"2021-08-20","nav":13.1104,"day_change_pct":0.0259},{"nav_date":"2021-08-18","nav":13.107,"day_change_pct":0.0198},{"nav_date":"2021-08-17","nav":13.1044,"day_change_pct":0.0573},{"nav_date":"2021-08-13","nav":13.0969,"day_change_pct":0.0176},{"nav_date":"2021-08-12","nav":13.0946,"day_change_pct":0.0252},{"nav_date":"2021-08-11","nav":13.0913,"day_change_pct":0.0107},{"nav_date":"2021-08-10","nav":13.0899,"day_change_pct":0.0138},{"nav_date":"2021-08-09","nav":13.0881,"day_change_pct":0.0352},{"nav_date":"2021-08-06","nav":13.0835,"day_change_pct":-0.0122},{"nav_date":"2021-08-05","nav":13.0851,"day_change_pct":0.0069},{"nav_date":"2021-08-04","nav":13.0842,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":13.083,"day_change_pct":0.0176},{"nav_date":"2021-08-02","nav":13.0807,"day_change_pct":0.0314},{"nav_date":"2021-07-30","nav":13.0766,"day_change_pct":-0.0008},{"nav_date":"2021-07-29","nav":13.0767,"day_change_pct":0.0237},{"nav_date":"2021-07-28","nav":13.0736,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":13.0726,"day_change_pct":0.0298},{"nav_date":"2021-07-26","nav":13.0687,"day_change_pct":0.0222},{"nav_date":"2021-07-23","nav":13.0658,"day_change_pct":-0.0008},{"nav_date":"2021-07-22","nav":13.0659,"day_change_pct":0.036},{"nav_date":"2021-07-20","nav":13.0612,"day_change_pct":0.0391},{"nav_date":"2021-07-19","nav":13.0561,"day_change_pct":0.0161},{"nav_date":"2021-07-16","nav":13.054,"day_change_pct":0.013},{"nav_date":"2021-07-15","nav":13.0523,"day_change_pct":0.0567},{"nav_date":"2021-07-14","nav":13.0449,"day_change_pct":-0.0069},{"nav_date":"2021-07-13","nav":13.0458,"day_change_pct":0.013},{"nav_date":"2021-07-12","nav":13.0441,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":13.0407,"day_change_pct":0.0537},{"nav_date":"2021-07-08","nav":13.0337,"day_change_pct":0.0368},{"nav_date":"2021-07-07","nav":13.0289,"day_change_pct":0.0276},{"nav_date":"2021-07-06","nav":13.0253,"day_change_pct":-0.0276},{"nav_date":"2021-07-05","nav":13.0289,"day_change_pct":0.0484},{"nav_date":"2021-07-02","nav":13.0226,"day_change_pct":0.0584},{"nav_date":"2021-07-01","nav":13.015,"day_change_pct":0.0077},{"nav_date":"2021-06-30","nav":13.014,"day_change_pct":0.0154},{"nav_date":"2021-06-29","nav":13.012,"day_change_pct":-0.0077},{"nav_date":"2021-06-28","nav":13.013,"day_change_pct":0.0215},{"nav_date":"2021-06-25","nav":13.0102,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":13.0101,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":13.0088,"day_change_pct":0.0038},{"nav_date":"2021-06-22","nav":13.0083,"day_change_pct":0.0161},{"nav_date":"2021-06-21","nav":13.0062,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":13.0013,"day_change_pct":0.0138},{"nav_date":"2021-06-17","nav":12.9995,"day_change_pct":-0.0046},{"nav_date":"2021-06-16","nav":13.0001,"day_change_pct":-0.0277},{"nav_date":"2021-06-15","nav":13.0037,"day_change_pct":-0.0185},{"nav_date":"2021-06-14","nav":13.0061,"day_change_pct":0.0338},{"nav_date":"2021-06-11","nav":13.0017,"day_change_pct":0.0046},{"nav_date":"2021-06-10","nav":13.0011,"day_change_pct":0.0254},{"nav_date":"2021-06-09","nav":12.9978,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":12.9959,"day_change_pct":0.0162},{"nav_date":"2021-06-07","nav":12.9938,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":12.9886,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":12.9872,"day_change_pct":0.0208},{"nav_date":"2021-06-02","nav":12.9845,"day_change_pct":0.0131},{"nav_date":"2021-06-01","nav":12.9828,"day_change_pct":-0.0085},{"nav_date":"2021-05-31","nav":12.9839,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.9803,"day_change_pct":0.0239},{"nav_date":"2021-05-27","nav":12.9772,"day_change_pct":0.0216},{"nav_date":"2021-05-25","nav":12.9744,"day_change_pct":0.0131},{"nav_date":"2021-05-24","nav":12.9727,"day_change_pct":0.0555},{"nav_date":"2021-05-21","nav":12.9655,"day_change_pct":0.0131},{"nav_date":"2021-05-20","nav":12.9638,"day_change_pct":0.0834},{"nav_date":"2021-05-19","nav":12.953,"day_change_pct":-0.0077},{"nav_date":"2021-05-18","nav":12.954,"day_change_pct":0.0139},{"nav_date":"2021-05-17","nav":12.9522,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.9481,"day_change_pct":0.017},{"nav_date":"2021-05-12","nav":12.9459,"day_change_pct":-0.0046},{"nav_date":"2021-05-11","nav":12.9465,"day_change_pct":0.01},{"nav_date":"2021-05-10","nav":12.9452,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":12.942,"day_change_pct":0.007},{"nav_date":"2021-05-06","nav":12.9411,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":12.9398,"day_change_pct":0.0139},{"nav_date":"2021-05-04","nav":12.938,"day_change_pct":0.0046},{"nav_date":"2021-05-03","nav":12.9374,"day_change_pct":0.0696},{"nav_date":"2021-04-30","nav":12.9284,"day_change_pct":0.0232},{"nav_date":"2021-04-29","nav":12.9254,"day_change_pct":-0.0085},{"nav_date":"2021-04-28","nav":12.9265,"day_change_pct":0.0162},{"nav_date":"2021-04-27","nav":12.9244,"day_change_pct":0.0101},{"nav_date":"2021-04-26","nav":12.9231,"day_change_pct":0.0798},{"nav_date":"2021-04-23","nav":12.9128,"day_change_pct":0.0163},{"nav_date":"2021-04-22","nav":12.9107,"day_change_pct":0.0519},{"nav_date":"2021-04-20","nav":12.904,"day_change_pct":0.0256},{"nav_date":"2021-04-19","nav":12.9007,"day_change_pct":0.0846},{"nav_date":"2021-04-16","nav":12.8898,"day_change_pct":0.0186},{"nav_date":"2021-04-15","nav":12.8874,"day_change_pct":0.0512},{"nav_date":"2021-04-12","nav":12.8808,"day_change_pct":0.0334},{"nav_date":"2021-04-09","nav":12.8765,"day_change_pct":-0.0365},{"nav_date":"2021-04-08","nav":12.8812,"day_change_pct":0.014},{"nav_date":"2021-04-07","nav":12.8794,"day_change_pct":0.0047},{"nav_date":"2021-04-06","nav":12.8788,"day_change_pct":0.0287},{"nav_date":"2021-04-05","nav":12.8751,"day_change_pct":0.0816},{"nav_date":"2021-03-31","nav":12.8646,"day_change_pct":0.0903},{"nav_date":"2021-03-30","nav":12.853,"day_change_pct":0.0584},{"nav_date":"2021-03-26","nav":12.8455,"day_change_pct":-0.0156},{"nav_date":"2021-03-25","nav":12.8475,"day_change_pct":0.0475},{"nav_date":"2021-03-24","nav":12.8414,"day_change_pct":0.0288},{"nav_date":"2021-03-23","nav":12.8377,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":12.8349,"day_change_pct":0.067}],"total":911,"page":1,"page_size":250}