{"fund_details":{"scheme_code":143924,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan B - Direct - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K013R7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-02","nav":12.6724,"day_change_pct":0.026},{"nav_date":"2021-07-01","nav":12.6691,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.668,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6669,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6658,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":12.6624,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6613,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6602,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.659,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6579,"day_change_pct":0.0277},{"nav_date":"2021-06-18","nav":12.6544,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6533,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.6521,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6511,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.65,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":12.6465,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6453,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6441,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6429,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6418,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":12.6383,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6371,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6358,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6346,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.6333,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":12.6297,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6285,"day_change_pct":0.0206},{"nav_date":"2021-05-25","nav":12.6259,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6247,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.6211,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.62,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6188,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6176,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6164,"day_change_pct":0.0309},{"nav_date":"2021-05-14","nav":12.6125,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6103,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6092,"day_change_pct":0.0079},{"nav_date":"2021-05-10","nav":12.6082,"day_change_pct":0.0278},{"nav_date":"2021-05-07","nav":12.6047,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6037,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.603,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6021,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.601,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":12.5975,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5967,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5956,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5945,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.5935,"day_change_pct":0.0342},{"nav_date":"2021-04-23","nav":12.5892,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.588,"day_change_pct":0.0215},{"nav_date":"2021-04-20","nav":12.5853,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5842,"day_change_pct":0.0326},{"nav_date":"2021-04-16","nav":12.5801,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.5788,"day_change_pct":0.0231},{"nav_date":"2021-04-12","nav":12.5759,"day_change_pct":0.0286},{"nav_date":"2021-04-09","nav":12.5723,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5713,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5705,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.5699,"day_change_pct":0.0151},{"nav_date":"2021-04-05","nav":12.568,"day_change_pct":0.0533},{"nav_date":"2021-03-31","nav":12.5613,"day_change_pct":0.0175},{"nav_date":"2021-03-30","nav":12.5591,"day_change_pct":0.0486},{"nav_date":"2021-03-26","nav":12.553,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5515,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5503,"day_change_pct":0.0151},{"nav_date":"2021-03-23","nav":12.5484,"day_change_pct":0.0191},{"nav_date":"2021-03-22","nav":12.546,"day_change_pct":0.0295},{"nav_date":"2021-03-19","nav":12.5423,"day_change_pct":0.0207},{"nav_date":"2021-03-18","nav":12.5397,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.5382,"day_change_pct":0.016},{"nav_date":"2021-03-16","nav":12.5362,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.5348,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":12.5309,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5285,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5274,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5271,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5236,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5228,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5222,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5213,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5201,"day_change_pct":0.0352},{"nav_date":"2021-02-26","nav":12.5157,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5154,"day_change_pct":0.0168},{"nav_date":"2021-02-24","nav":12.5133,"day_change_pct":0.0224},{"nav_date":"2021-02-23","nav":12.5105,"day_change_pct":-0.0136},{"nav_date":"2021-02-22","nav":12.5122,"day_change_pct":0.0608},{"nav_date":"2021-02-18","nav":12.5046,"day_change_pct":0.0232},{"nav_date":"2021-02-17","nav":12.5017,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":12.4996,"day_change_pct":0.016},{"nav_date":"2021-02-15","nav":12.4976,"day_change_pct":0.0352},{"nav_date":"2021-02-12","nav":12.4932,"day_change_pct":0.0144},{"nav_date":"2021-02-11","nav":12.4914,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.4897,"day_change_pct":0.0184},{"nav_date":"2021-02-09","nav":12.4874,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4863,"day_change_pct":0.0369},{"nav_date":"2021-02-05","nav":12.4817,"day_change_pct":0.008},{"nav_date":"2021-02-04","nav":12.4807,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4794,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4786,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.4777,"day_change_pct":0.0305},{"nav_date":"2021-01-29","nav":12.4739,"day_change_pct":0.0208},{"nav_date":"2021-01-28","nav":12.4713,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.47,"day_change_pct":0.0249},{"nav_date":"2021-01-25","nav":12.4669,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.464,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.4641,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4636,"day_change_pct":0.0321},{"nav_date":"2021-01-19","nav":12.4596,"day_change_pct":-0.0072},{"nav_date":"2021-01-18","nav":12.4605,"day_change_pct":0.0048},{"nav_date":"2021-01-15","nav":12.4599,"day_change_pct":0.0169},{"nav_date":"2021-01-14","nav":12.4578,"day_change_pct":-0.0201},{"nav_date":"2021-01-13","nav":12.4603,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.459,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4579,"day_change_pct":-0.0233},{"nav_date":"2021-01-08","nav":12.4608,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.4595,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4583,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.4572,"day_change_pct":0.0273},{"nav_date":"2021-01-04","nav":12.4538,"day_change_pct":0.049},{"nav_date":"2021-01-01","nav":12.4477,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":12.4465,"day_change_pct":0.0177},{"nav_date":"2020-12-30","nav":12.4443,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.4437,"day_change_pct":0.0193},{"nav_date":"2020-12-28","nav":12.4413,"day_change_pct":0.0434},{"nav_date":"2020-12-24","nav":12.4359,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4348,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.4333,"day_change_pct":-0.0024},{"nav_date":"2020-12-21","nav":12.4336,"day_change_pct":0.0346},{"nav_date":"2020-12-18","nav":12.4293,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4281,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":12.4267,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.4251,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4244,"day_change_pct":0.0242},{"nav_date":"2020-12-11","nav":12.4214,"day_change_pct":0.0121},{"nav_date":"2020-12-10","nav":12.4199,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.4187,"day_change_pct":0.0153},{"nav_date":"2020-12-08","nav":12.4168,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.4153,"day_change_pct":0.0435},{"nav_date":"2020-12-04","nav":12.4099,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.4084,"day_change_pct":-0.0056},{"nav_date":"2020-12-02","nav":12.4091,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.409,"day_change_pct":0.0145},{"nav_date":"2020-11-27","nav":12.4072,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.4061,"day_change_pct":0.0056},{"nav_date":"2020-11-25","nav":12.4054,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.4042,"day_change_pct":0.0064},{"nav_date":"2020-11-23","nav":12.4034,"day_change_pct":0.0557},{"nav_date":"2020-11-20","nav":12.3965,"day_change_pct":0.0194},{"nav_date":"2020-11-19","nav":12.3941,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.3922,"day_change_pct":0.0218},{"nav_date":"2020-11-17","nav":12.3895,"day_change_pct":0.0339},{"nav_date":"2020-11-13","nav":12.3853,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3841,"day_change_pct":0.0275},{"nav_date":"2020-11-11","nav":12.3807,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3791,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3778,"day_change_pct":0.0315},{"nav_date":"2020-11-06","nav":12.3739,"day_change_pct":0.0121},{"nav_date":"2020-11-05","nav":12.3724,"day_change_pct":-0.0057},{"nav_date":"2020-11-04","nav":12.3731,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.371,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.3691,"day_change_pct":0.038},{"nav_date":"2020-10-29","nav":12.3644,"day_change_pct":0.017},{"nav_date":"2020-10-28","nav":12.3623,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.3617,"day_change_pct":0.0218},{"nav_date":"2020-10-26","nav":12.359,"day_change_pct":0.0308},{"nav_date":"2020-10-23","nav":12.3552,"day_change_pct":-0.0024},{"nav_date":"2020-10-22","nav":12.3555,"day_change_pct":0.0186},{"nav_date":"2020-10-21","nav":12.3532,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":12.3503,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.3487,"day_change_pct":0.0454},{"nav_date":"2020-10-16","nav":12.3431,"day_change_pct":0.0365},{"nav_date":"2020-10-15","nav":12.3386,"day_change_pct":0.0276},{"nav_date":"2020-10-14","nav":12.3352,"day_change_pct":0.0519},{"nav_date":"2020-10-13","nav":12.3288,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3275,"day_change_pct":0.0438},{"nav_date":"2020-10-09","nav":12.3221,"day_change_pct":0.0503},{"nav_date":"2020-10-08","nav":12.3159,"day_change_pct":0.0325},{"nav_date":"2020-10-07","nav":12.3119,"day_change_pct":0.0577},{"nav_date":"2020-10-06","nav":12.3048,"day_change_pct":0.0504},{"nav_date":"2020-10-05","nav":12.2986,"day_change_pct":0.0635},{"nav_date":"2020-10-01","nav":12.2908,"day_change_pct":0.0114},{"nav_date":"2020-09-30","nav":12.2894,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.2879,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.2865,"day_change_pct":0.0334},{"nav_date":"2020-09-25","nav":12.2824,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.2823,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2814,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.28,"day_change_pct":0.0138},{"nav_date":"2020-09-21","nav":12.2783,"day_change_pct":0.0399},{"nav_date":"2020-09-18","nav":12.2734,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.2725,"day_change_pct":0.0326},{"nav_date":"2020-09-16","nav":12.2685,"day_change_pct":0.0106},{"nav_date":"2020-09-15","nav":12.2672,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2658,"day_change_pct":0.0334},{"nav_date":"2020-09-11","nav":12.2617,"day_change_pct":-0.0057},{"nav_date":"2020-09-10","nav":12.2624,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.2608,"day_change_pct":0.0},{"nav_date":"2020-09-08","nav":12.2608,"day_change_pct":0.0228},{"nav_date":"2020-09-07","nav":12.258,"day_change_pct":0.0318},{"nav_date":"2020-09-04","nav":12.2541,"day_change_pct":0.0294},{"nav_date":"2020-09-03","nav":12.2505,"day_change_pct":0.0147},{"nav_date":"2020-09-02","nav":12.2487,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2474,"day_change_pct":0.0163},{"nav_date":"2020-08-31","nav":12.2454,"day_change_pct":0.0351},{"nav_date":"2020-08-28","nav":12.2411,"day_change_pct":0.0049},{"nav_date":"2020-08-27","nav":12.2405,"day_change_pct":0.0139},{"nav_date":"2020-08-26","nav":12.2388,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":12.2389,"day_change_pct":0.0278},{"nav_date":"2020-08-24","nav":12.2355,"day_change_pct":-0.0049},{"nav_date":"2020-08-21","nav":12.2361,"day_change_pct":-0.0065},{"nav_date":"2020-08-20","nav":12.2369,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.2354,"day_change_pct":0.0311},{"nav_date":"2020-08-18","nav":12.2316,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":12.2309,"day_change_pct":0.0614},{"nav_date":"2020-08-14","nav":12.2234,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.222,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2209,"day_change_pct":0.0237},{"nav_date":"2020-08-11","nav":12.218,"day_change_pct":-0.0033},{"nav_date":"2020-08-10","nav":12.2184,"day_change_pct":0.0409},{"nav_date":"2020-08-07","nav":12.2134,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":12.2123,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":12.211,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.2102,"day_change_pct":0.0115},{"nav_date":"2020-08-03","nav":12.2088,"day_change_pct":0.0344},{"nav_date":"2020-07-31","nav":12.2046,"day_change_pct":0.0172},{"nav_date":"2020-07-30","nav":12.2025,"day_change_pct":0.0066},{"nav_date":"2020-07-29","nav":12.2017,"day_change_pct":0.0131},{"nav_date":"2020-07-28","nav":12.2001,"day_change_pct":-0.0205},{"nav_date":"2020-07-27","nav":12.2026,"day_change_pct":0.032},{"nav_date":"2020-07-24","nav":12.1987,"day_change_pct":0.0156},{"nav_date":"2020-07-23","nav":12.1968,"day_change_pct":0.0213},{"nav_date":"2020-07-22","nav":12.1942,"day_change_pct":0.0131},{"nav_date":"2020-07-21","nav":12.1926,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":12.1926,"day_change_pct":0.0369},{"nav_date":"2020-07-17","nav":12.1881,"day_change_pct":0.0583},{"nav_date":"2020-07-16","nav":12.181,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.18,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":12.1789,"day_change_pct":0.0666},{"nav_date":"2020-07-13","nav":12.1708,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":12.1676,"day_change_pct":0.0321},{"nav_date":"2020-07-09","nav":12.1637,"day_change_pct":0.0765},{"nav_date":"2020-07-08","nav":12.1544,"day_change_pct":0.028},{"nav_date":"2020-07-07","nav":12.151,"day_change_pct":0.0239},{"nav_date":"2020-07-06","nav":12.1481,"day_change_pct":0.1047},{"nav_date":"2020-07-03","nav":12.1354,"day_change_pct":0.1072},{"nav_date":"2020-07-02","nav":12.1224,"day_change_pct":-0.0058},{"nav_date":"2020-07-01","nav":12.1231,"day_change_pct":0.0875},{"nav_date":"2020-06-30","nav":12.1125,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":12.1093,"day_change_pct":0.0388},{"nav_date":"2020-06-26","nav":12.1046,"day_change_pct":0.1506}],"total":721,"page":1,"page_size":250}