{"fund_details":{"scheme_code":143923,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan B - Regular - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K011R1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-02","nav":12.5904,"day_change_pct":0.0262},{"nav_date":"2021-07-01","nav":12.5871,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.586,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.5849,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.5838,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.5805,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5793,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.5782,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.5771,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.576,"day_change_pct":0.0278},{"nav_date":"2021-06-18","nav":12.5725,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.5714,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.5702,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5692,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5681,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":12.5646,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5634,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5623,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5611,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.56,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.5565,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5553,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.554,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5528,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.5516,"day_change_pct":0.0287},{"nav_date":"2021-05-28","nav":12.548,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5468,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":12.5442,"day_change_pct":0.0104},{"nav_date":"2021-05-24","nav":12.5429,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":12.5394,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5384,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":12.5371,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5359,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.5347,"day_change_pct":0.0303},{"nav_date":"2021-05-14","nav":12.5309,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.5287,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5276,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5265,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.5231,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.5222,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5214,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5205,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5194,"day_change_pct":0.0272},{"nav_date":"2021-04-30","nav":12.516,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5152,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5141,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.513,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.512,"day_change_pct":0.0336},{"nav_date":"2021-04-23","nav":12.5078,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.5065,"day_change_pct":0.0216},{"nav_date":"2021-04-20","nav":12.5038,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5028,"day_change_pct":0.0328},{"nav_date":"2021-04-16","nav":12.4987,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":12.4974,"day_change_pct":0.0232},{"nav_date":"2021-04-12","nav":12.4945,"day_change_pct":0.028},{"nav_date":"2021-04-09","nav":12.491,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4899,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.4892,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4885,"day_change_pct":0.0152},{"nav_date":"2021-04-05","nav":12.4866,"day_change_pct":0.0529},{"nav_date":"2021-03-31","nav":12.48,"day_change_pct":0.0176},{"nav_date":"2021-03-30","nav":12.4778,"day_change_pct":0.0481},{"nav_date":"2021-03-26","nav":12.4718,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.4702,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.469,"day_change_pct":0.0144},{"nav_date":"2021-03-23","nav":12.4672,"day_change_pct":0.0193},{"nav_date":"2021-03-22","nav":12.4648,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.4611,"day_change_pct":0.0209},{"nav_date":"2021-03-18","nav":12.4585,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.457,"day_change_pct":0.0153},{"nav_date":"2021-03-16","nav":12.4551,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.4537,"day_change_pct":0.0313},{"nav_date":"2021-03-12","nav":12.4498,"day_change_pct":0.0193},{"nav_date":"2021-03-10","nav":12.4474,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4463,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.446,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":12.4426,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4417,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4411,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4402,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.439,"day_change_pct":0.0346},{"nav_date":"2021-02-26","nav":12.4347,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.4344,"day_change_pct":0.0169},{"nav_date":"2021-02-24","nav":12.4323,"day_change_pct":0.0225},{"nav_date":"2021-02-23","nav":12.4295,"day_change_pct":-0.0145},{"nav_date":"2021-02-22","nav":12.4313,"day_change_pct":0.0612},{"nav_date":"2021-02-18","nav":12.4237,"day_change_pct":0.0233},{"nav_date":"2021-02-17","nav":12.4208,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.4187,"day_change_pct":0.0161},{"nav_date":"2021-02-15","nav":12.4167,"day_change_pct":0.0354},{"nav_date":"2021-02-12","nav":12.4123,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":12.4106,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.4089,"day_change_pct":0.0185},{"nav_date":"2021-02-09","nav":12.4066,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.4055,"day_change_pct":0.0363},{"nav_date":"2021-02-05","nav":12.401,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3999,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3986,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.3978,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":12.397,"day_change_pct":0.029},{"nav_date":"2021-01-29","nav":12.3934,"day_change_pct":0.0194},{"nav_date":"2021-01-28","nav":12.391,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3897,"day_change_pct":0.0234},{"nav_date":"2021-01-25","nav":12.3868,"day_change_pct":0.021},{"nav_date":"2021-01-22","nav":12.3842,"day_change_pct":-0.0016},{"nav_date":"2021-01-21","nav":12.3844,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.3839,"day_change_pct":0.0315},{"nav_date":"2021-01-19","nav":12.38,"day_change_pct":-0.0081},{"nav_date":"2021-01-18","nav":12.381,"day_change_pct":0.0024},{"nav_date":"2021-01-15","nav":12.3807,"day_change_pct":0.0162},{"nav_date":"2021-01-14","nav":12.3787,"day_change_pct":-0.021},{"nav_date":"2021-01-13","nav":12.3813,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.3801,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3791,"day_change_pct":-0.025},{"nav_date":"2021-01-08","nav":12.3822,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3809,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.3799,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3789,"day_change_pct":0.0267},{"nav_date":"2021-01-04","nav":12.3756,"day_change_pct":0.0469},{"nav_date":"2021-01-01","nav":12.3698,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":12.3687,"day_change_pct":0.0178},{"nav_date":"2020-12-30","nav":12.3665,"day_change_pct":0.004},{"nav_date":"2020-12-29","nav":12.366,"day_change_pct":0.0186},{"nav_date":"2020-12-28","nav":12.3637,"day_change_pct":0.0405},{"nav_date":"2020-12-24","nav":12.3587,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3577,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.3563,"day_change_pct":-0.0032},{"nav_date":"2020-12-21","nav":12.3567,"day_change_pct":0.0332},{"nav_date":"2020-12-18","nav":12.3526,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3516,"day_change_pct":0.0105},{"nav_date":"2020-12-16","nav":12.3503,"day_change_pct":0.013},{"nav_date":"2020-12-15","nav":12.3487,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":12.3481,"day_change_pct":0.0219},{"nav_date":"2020-12-11","nav":12.3454,"day_change_pct":0.0113},{"nav_date":"2020-12-10","nav":12.344,"day_change_pct":0.0089},{"nav_date":"2020-12-09","nav":12.3429,"day_change_pct":0.0154},{"nav_date":"2020-12-08","nav":12.341,"day_change_pct":0.0105},{"nav_date":"2020-12-07","nav":12.3397,"day_change_pct":0.0413},{"nav_date":"2020-12-04","nav":12.3346,"day_change_pct":0.0114},{"nav_date":"2020-12-03","nav":12.3332,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.3339,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.3339,"day_change_pct":0.0114},{"nav_date":"2020-11-27","nav":12.3325,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3315,"day_change_pct":0.0057},{"nav_date":"2020-11-25","nav":12.3308,"day_change_pct":0.0081},{"nav_date":"2020-11-24","nav":12.3298,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.329,"day_change_pct":0.0527},{"nav_date":"2020-11-20","nav":12.3225,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":12.3201,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3183,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.3158,"day_change_pct":0.0317},{"nav_date":"2020-11-13","nav":12.3119,"day_change_pct":0.0089},{"nav_date":"2020-11-12","nav":12.3108,"day_change_pct":0.0268},{"nav_date":"2020-11-11","nav":12.3075,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.306,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.3047,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":12.3012,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.2997,"day_change_pct":-0.0073},{"nav_date":"2020-11-04","nav":12.3006,"day_change_pct":0.0171},{"nav_date":"2020-11-03","nav":12.2985,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":12.2967,"day_change_pct":0.035},{"nav_date":"2020-10-29","nav":12.2924,"day_change_pct":0.0163},{"nav_date":"2020-10-28","nav":12.2904,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2898,"day_change_pct":0.0212},{"nav_date":"2020-10-26","nav":12.2872,"day_change_pct":0.0285},{"nav_date":"2020-10-23","nav":12.2837,"day_change_pct":-0.0033},{"nav_date":"2020-10-22","nav":12.2841,"day_change_pct":0.0179},{"nav_date":"2020-10-21","nav":12.2819,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":12.2791,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.2776,"day_change_pct":0.0432},{"nav_date":"2020-10-16","nav":12.2723,"day_change_pct":0.0359},{"nav_date":"2020-10-15","nav":12.2679,"day_change_pct":0.0269},{"nav_date":"2020-10-14","nav":12.2646,"day_change_pct":0.0514},{"nav_date":"2020-10-13","nav":12.2583,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.2571,"day_change_pct":0.0416},{"nav_date":"2020-10-09","nav":12.252,"day_change_pct":0.0498},{"nav_date":"2020-10-08","nav":12.2459,"day_change_pct":0.0319},{"nav_date":"2020-10-07","nav":12.242,"day_change_pct":0.0572},{"nav_date":"2020-10-06","nav":12.235,"day_change_pct":0.0491},{"nav_date":"2020-10-05","nav":12.229,"day_change_pct":0.0605},{"nav_date":"2020-10-01","nav":12.2216,"day_change_pct":0.0115},{"nav_date":"2020-09-30","nav":12.2202,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.2188,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":12.2175,"day_change_pct":0.0311},{"nav_date":"2020-09-25","nav":12.2137,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2137,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2129,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.2115,"day_change_pct":0.0123},{"nav_date":"2020-09-21","nav":12.21,"day_change_pct":0.0377},{"nav_date":"2020-09-18","nav":12.2054,"day_change_pct":0.0074},{"nav_date":"2020-09-17","nav":12.2045,"day_change_pct":0.032},{"nav_date":"2020-09-16","nav":12.2006,"day_change_pct":0.0098},{"nav_date":"2020-09-15","nav":12.1994,"day_change_pct":0.0107},{"nav_date":"2020-09-14","nav":12.1981,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":12.1943,"day_change_pct":-0.0066},{"nav_date":"2020-09-10","nav":12.1951,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.1935,"day_change_pct":-0.0008},{"nav_date":"2020-09-08","nav":12.1936,"day_change_pct":0.0221},{"nav_date":"2020-09-07","nav":12.1909,"day_change_pct":0.0295},{"nav_date":"2020-09-04","nav":12.1873,"day_change_pct":0.0287},{"nav_date":"2020-09-03","nav":12.1838,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":12.1822,"day_change_pct":0.0107},{"nav_date":"2020-09-01","nav":12.1809,"day_change_pct":0.0156},{"nav_date":"2020-08-31","nav":12.179,"day_change_pct":0.0329},{"nav_date":"2020-08-28","nav":12.175,"day_change_pct":0.0049},{"nav_date":"2020-08-27","nav":12.1744,"day_change_pct":0.0123},{"nav_date":"2020-08-26","nav":12.1729,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":12.173,"day_change_pct":0.0271},{"nav_date":"2020-08-24","nav":12.1697,"day_change_pct":-0.0074},{"nav_date":"2020-08-21","nav":12.1706,"day_change_pct":-0.0074},{"nav_date":"2020-08-20","nav":12.1715,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.17,"day_change_pct":0.0304},{"nav_date":"2020-08-18","nav":12.1663,"day_change_pct":0.0049},{"nav_date":"2020-08-17","nav":12.1657,"day_change_pct":0.0592},{"nav_date":"2020-08-14","nav":12.1585,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1572,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1562,"day_change_pct":0.023},{"nav_date":"2020-08-11","nav":12.1534,"day_change_pct":-0.0033},{"nav_date":"2020-08-10","nav":12.1538,"day_change_pct":0.0387},{"nav_date":"2020-08-07","nav":12.1491,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.1481,"day_change_pct":0.0091},{"nav_date":"2020-08-05","nav":12.147,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.1462,"day_change_pct":0.0107},{"nav_date":"2020-08-03","nav":12.1449,"day_change_pct":0.0321},{"nav_date":"2020-07-31","nav":12.141,"day_change_pct":0.0173},{"nav_date":"2020-07-30","nav":12.1389,"day_change_pct":0.0049},{"nav_date":"2020-07-29","nav":12.1383,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":12.1368,"day_change_pct":-0.0206},{"nav_date":"2020-07-27","nav":12.1393,"day_change_pct":0.0297},{"nav_date":"2020-07-24","nav":12.1357,"day_change_pct":0.0148},{"nav_date":"2020-07-23","nav":12.1339,"day_change_pct":0.0206},{"nav_date":"2020-07-22","nav":12.1314,"day_change_pct":0.0124},{"nav_date":"2020-07-21","nav":12.1299,"day_change_pct":-0.0008},{"nav_date":"2020-07-20","nav":12.13,"day_change_pct":0.0355},{"nav_date":"2020-07-17","nav":12.1257,"day_change_pct":0.0569},{"nav_date":"2020-07-16","nav":12.1188,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.1179,"day_change_pct":0.0091},{"nav_date":"2020-07-14","nav":12.1168,"day_change_pct":0.0652},{"nav_date":"2020-07-13","nav":12.1089,"day_change_pct":0.0248},{"nav_date":"2020-07-10","nav":12.1059,"day_change_pct":0.0314},{"nav_date":"2020-07-09","nav":12.1021,"day_change_pct":0.0753},{"nav_date":"2020-07-08","nav":12.093,"day_change_pct":0.0281},{"nav_date":"2020-07-07","nav":12.0896,"day_change_pct":0.0223},{"nav_date":"2020-07-06","nav":12.0869,"day_change_pct":0.1027},{"nav_date":"2020-07-03","nav":12.0745,"day_change_pct":0.107},{"nav_date":"2020-07-02","nav":12.0616,"day_change_pct":-0.0066},{"nav_date":"2020-07-01","nav":12.0624,"day_change_pct":0.0871},{"nav_date":"2020-06-30","nav":12.0519,"day_change_pct":0.0257},{"nav_date":"2020-06-29","nav":12.0488,"day_change_pct":0.0365},{"nav_date":"2020-06-26","nav":12.0444,"day_change_pct":0.1497}],"total":721,"page":1,"page_size":250}