{"fund_details":{"scheme_code":143921,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan B - Direct - IDCW (Payout)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K012R9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-02","nav":12.6683,"day_change_pct":0.0268},{"nav_date":"2021-07-01","nav":12.6649,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6638,"day_change_pct":0.0079},{"nav_date":"2021-06-29","nav":12.6628,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6617,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":12.6583,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6572,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6561,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.655,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6538,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":12.6504,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6492,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6481,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.647,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.646,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":12.6425,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6413,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6401,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.639,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6379,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":12.6344,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6332,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6319,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6307,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6295,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":12.6259,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":12.6246,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6221,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6208,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.6172,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6162,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.615,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6138,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6126,"day_change_pct":0.0309},{"nav_date":"2021-05-14","nav":12.6087,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.6065,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6054,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6043,"day_change_pct":0.027},{"nav_date":"2021-05-07","nav":12.6009,"day_change_pct":0.0071},{"nav_date":"2021-05-06","nav":12.6,"day_change_pct":0.0063},{"nav_date":"2021-05-05","nav":12.5992,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.5983,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5972,"day_change_pct":0.027},{"nav_date":"2021-04-30","nav":12.5938,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.593,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5919,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5908,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.5898,"day_change_pct":0.0334},{"nav_date":"2021-04-23","nav":12.5856,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.5844,"day_change_pct":0.0223},{"nav_date":"2021-04-20","nav":12.5816,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.5806,"day_change_pct":0.0318},{"nav_date":"2021-04-16","nav":12.5766,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.5753,"day_change_pct":0.0231},{"nav_date":"2021-04-12","nav":12.5724,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.5689,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5679,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5671,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.5664,"day_change_pct":0.0151},{"nav_date":"2021-04-05","nav":12.5645,"day_change_pct":0.0518},{"nav_date":"2021-03-31","nav":12.558,"day_change_pct":0.0183},{"nav_date":"2021-03-30","nav":12.5557,"day_change_pct":0.0478},{"nav_date":"2021-03-26","nav":12.5497,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.5481,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5469,"day_change_pct":0.0143},{"nav_date":"2021-03-23","nav":12.5451,"day_change_pct":0.0199},{"nav_date":"2021-03-22","nav":12.5426,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":12.539,"day_change_pct":0.0207},{"nav_date":"2021-03-18","nav":12.5364,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.5349,"day_change_pct":0.016},{"nav_date":"2021-03-16","nav":12.5329,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.5316,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":12.5277,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5253,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5242,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5239,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.5204,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5196,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.519,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5181,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5169,"day_change_pct":0.0344},{"nav_date":"2021-02-26","nav":12.5126,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5123,"day_change_pct":0.0176},{"nav_date":"2021-02-24","nav":12.5101,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.5074,"day_change_pct":-0.0136},{"nav_date":"2021-02-22","nav":12.5091,"day_change_pct":0.0608},{"nav_date":"2021-02-18","nav":12.5015,"day_change_pct":0.0232},{"nav_date":"2021-02-17","nav":12.4986,"day_change_pct":0.016},{"nav_date":"2021-02-16","nav":12.4966,"day_change_pct":0.016},{"nav_date":"2021-02-15","nav":12.4946,"day_change_pct":0.036},{"nav_date":"2021-02-12","nav":12.4901,"day_change_pct":0.0136},{"nav_date":"2021-02-11","nav":12.4884,"day_change_pct":0.0144},{"nav_date":"2021-02-10","nav":12.4866,"day_change_pct":0.0176},{"nav_date":"2021-02-09","nav":12.4844,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4833,"day_change_pct":0.0369},{"nav_date":"2021-02-05","nav":12.4787,"day_change_pct":0.008},{"nav_date":"2021-02-04","nav":12.4777,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4764,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4755,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.4747,"day_change_pct":0.0305},{"nav_date":"2021-01-29","nav":12.4709,"day_change_pct":0.0209},{"nav_date":"2021-01-28","nav":12.4683,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.467,"day_change_pct":0.0249},{"nav_date":"2021-01-25","nav":12.4639,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.461,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.4611,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4606,"day_change_pct":0.0321},{"nav_date":"2021-01-19","nav":12.4566,"day_change_pct":-0.0072},{"nav_date":"2021-01-18","nav":12.4575,"day_change_pct":0.004},{"nav_date":"2021-01-15","nav":12.457,"day_change_pct":0.0177},{"nav_date":"2021-01-14","nav":12.4548,"day_change_pct":-0.0201},{"nav_date":"2021-01-13","nav":12.4573,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.456,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4549,"day_change_pct":-0.0233},{"nav_date":"2021-01-08","nav":12.4578,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.4565,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4553,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.4542,"day_change_pct":0.0265},{"nav_date":"2021-01-04","nav":12.4509,"day_change_pct":0.0498},{"nav_date":"2021-01-01","nav":12.4447,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":12.4435,"day_change_pct":0.0177},{"nav_date":"2020-12-30","nav":12.4413,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.4407,"day_change_pct":0.0193},{"nav_date":"2020-12-28","nav":12.4383,"day_change_pct":0.0434},{"nav_date":"2020-12-24","nav":12.4329,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4318,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.4303,"day_change_pct":-0.0024},{"nav_date":"2020-12-21","nav":12.4306,"day_change_pct":0.0346},{"nav_date":"2020-12-18","nav":12.4263,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4251,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":12.4237,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.4221,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4214,"day_change_pct":0.0242},{"nav_date":"2020-12-11","nav":12.4184,"day_change_pct":0.0121},{"nav_date":"2020-12-10","nav":12.4169,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.4157,"day_change_pct":0.0153},{"nav_date":"2020-12-08","nav":12.4138,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.4123,"day_change_pct":0.0435},{"nav_date":"2020-12-04","nav":12.4069,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.4054,"day_change_pct":-0.0056},{"nav_date":"2020-12-02","nav":12.4061,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.406,"day_change_pct":0.0145},{"nav_date":"2020-11-27","nav":12.4042,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.4032,"day_change_pct":0.0065},{"nav_date":"2020-11-25","nav":12.4024,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.4013,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.4004,"day_change_pct":0.0549},{"nav_date":"2020-11-20","nav":12.3936,"day_change_pct":0.0202},{"nav_date":"2020-11-19","nav":12.3911,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.3892,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.3866,"day_change_pct":0.0339},{"nav_date":"2020-11-13","nav":12.3824,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3812,"day_change_pct":0.0275},{"nav_date":"2020-11-11","nav":12.3778,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3762,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3748,"day_change_pct":0.0307},{"nav_date":"2020-11-06","nav":12.371,"day_change_pct":0.0129},{"nav_date":"2020-11-05","nav":12.3694,"day_change_pct":-0.0065},{"nav_date":"2020-11-04","nav":12.3702,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.368,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.3661,"day_change_pct":0.0372},{"nav_date":"2020-10-29","nav":12.3615,"day_change_pct":0.017},{"nav_date":"2020-10-28","nav":12.3594,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.3588,"day_change_pct":0.0219},{"nav_date":"2020-10-26","nav":12.3561,"day_change_pct":0.0308},{"nav_date":"2020-10-23","nav":12.3523,"day_change_pct":-0.0024},{"nav_date":"2020-10-22","nav":12.3526,"day_change_pct":0.0186},{"nav_date":"2020-10-21","nav":12.3503,"day_change_pct":0.0243},{"nav_date":"2020-10-20","nav":12.3473,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.3458,"day_change_pct":0.0454},{"nav_date":"2020-10-16","nav":12.3402,"day_change_pct":0.0365},{"nav_date":"2020-10-15","nav":12.3357,"day_change_pct":0.0276},{"nav_date":"2020-10-14","nav":12.3323,"day_change_pct":0.0519},{"nav_date":"2020-10-13","nav":12.3259,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3246,"day_change_pct":0.0438},{"nav_date":"2020-10-09","nav":12.3192,"day_change_pct":0.0512},{"nav_date":"2020-10-08","nav":12.3129,"day_change_pct":0.0317},{"nav_date":"2020-10-07","nav":12.309,"day_change_pct":0.0577},{"nav_date":"2020-10-06","nav":12.3019,"day_change_pct":0.0504},{"nav_date":"2020-10-05","nav":12.2957,"day_change_pct":0.0635},{"nav_date":"2020-10-01","nav":12.2879,"day_change_pct":0.0122},{"nav_date":"2020-09-30","nav":12.2864,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.2849,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.2835,"day_change_pct":0.0334},{"nav_date":"2020-09-25","nav":12.2794,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.2793,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2784,"day_change_pct":0.0122},{"nav_date":"2020-09-22","nav":12.2769,"day_change_pct":0.013},{"nav_date":"2020-09-21","nav":12.2753,"day_change_pct":0.0399},{"nav_date":"2020-09-18","nav":12.2704,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2694,"day_change_pct":0.0326},{"nav_date":"2020-09-16","nav":12.2654,"day_change_pct":0.0106},{"nav_date":"2020-09-15","nav":12.2641,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2627,"day_change_pct":0.0334},{"nav_date":"2020-09-11","nav":12.2586,"day_change_pct":-0.0057},{"nav_date":"2020-09-10","nav":12.2593,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.2577,"day_change_pct":0.0},{"nav_date":"2020-09-08","nav":12.2577,"day_change_pct":0.0237},{"nav_date":"2020-09-07","nav":12.2548,"day_change_pct":0.0318},{"nav_date":"2020-09-04","nav":12.2509,"day_change_pct":0.0294},{"nav_date":"2020-09-03","nav":12.2473,"day_change_pct":0.0139},{"nav_date":"2020-09-02","nav":12.2456,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2443,"day_change_pct":0.0172},{"nav_date":"2020-08-31","nav":12.2422,"day_change_pct":0.0351},{"nav_date":"2020-08-28","nav":12.2379,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.2372,"day_change_pct":0.0131},{"nav_date":"2020-08-26","nav":12.2356,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":12.2356,"day_change_pct":0.0278},{"nav_date":"2020-08-24","nav":12.2322,"day_change_pct":-0.0049},{"nav_date":"2020-08-21","nav":12.2328,"day_change_pct":-0.0074},{"nav_date":"2020-08-20","nav":12.2337,"day_change_pct":0.0131},{"nav_date":"2020-08-19","nav":12.2321,"day_change_pct":0.0311},{"nav_date":"2020-08-18","nav":12.2283,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":12.2276,"day_change_pct":0.0622},{"nav_date":"2020-08-14","nav":12.22,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2187,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2175,"day_change_pct":0.0237},{"nav_date":"2020-08-11","nav":12.2146,"day_change_pct":-0.0033},{"nav_date":"2020-08-10","nav":12.215,"day_change_pct":0.041},{"nav_date":"2020-08-07","nav":12.21,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":12.2089,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":12.2076,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.2068,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.2053,"day_change_pct":0.0336},{"nav_date":"2020-07-31","nav":12.2012,"day_change_pct":0.018},{"nav_date":"2020-07-30","nav":12.199,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":12.1983,"day_change_pct":0.0131},{"nav_date":"2020-07-28","nav":12.1967,"day_change_pct":-0.0205},{"nav_date":"2020-07-27","nav":12.1992,"day_change_pct":0.0328},{"nav_date":"2020-07-24","nav":12.1952,"day_change_pct":0.0156},{"nav_date":"2020-07-23","nav":12.1933,"day_change_pct":0.0213},{"nav_date":"2020-07-22","nav":12.1907,"day_change_pct":0.0131},{"nav_date":"2020-07-21","nav":12.1891,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":12.1891,"day_change_pct":0.0378},{"nav_date":"2020-07-17","nav":12.1845,"day_change_pct":0.0583},{"nav_date":"2020-07-16","nav":12.1774,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.1764,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":12.1753,"day_change_pct":0.0666},{"nav_date":"2020-07-13","nav":12.1672,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":12.164,"day_change_pct":0.0321},{"nav_date":"2020-07-09","nav":12.1601,"day_change_pct":0.0757},{"nav_date":"2020-07-08","nav":12.1509,"day_change_pct":0.0288},{"nav_date":"2020-07-07","nav":12.1474,"day_change_pct":0.0239},{"nav_date":"2020-07-06","nav":12.1445,"day_change_pct":0.1039},{"nav_date":"2020-07-03","nav":12.1319,"day_change_pct":0.1081},{"nav_date":"2020-07-02","nav":12.1188,"day_change_pct":-0.0066},{"nav_date":"2020-07-01","nav":12.1196,"day_change_pct":0.0875},{"nav_date":"2020-06-30","nav":12.109,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":12.1058,"day_change_pct":0.0388},{"nav_date":"2020-06-26","nav":12.1011,"day_change_pct":0.1498}],"total":721,"page":1,"page_size":250}