{"fund_details":{"scheme_code":143920,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QE (1101 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1RJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.5716,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.5704,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5693,"day_change_pct":0.0255},{"nav_date":"2021-06-18","nav":12.5661,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.565,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.5638,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5627,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5617,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.5583,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5571,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.556,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5549,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5538,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.5504,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5492,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5481,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5469,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5458,"day_change_pct":0.0271},{"nav_date":"2021-05-28","nav":12.5424,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5412,"day_change_pct":0.0199},{"nav_date":"2021-05-25","nav":12.5387,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5376,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":12.5341,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.533,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5318,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5307,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5296,"day_change_pct":0.0295},{"nav_date":"2021-05-14","nav":12.5259,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.5237,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5226,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.5216,"day_change_pct":0.0272},{"nav_date":"2021-05-07","nav":12.5182,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5171,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5162,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.5154,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5144,"day_change_pct":0.028},{"nav_date":"2021-04-30","nav":12.5109,"day_change_pct":0.0056},{"nav_date":"2021-04-29","nav":12.5102,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5091,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.508,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5069,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":12.5032,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5021,"day_change_pct":0.0192},{"nav_date":"2021-04-20","nav":12.4997,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4986,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":12.4949,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.4937,"day_change_pct":0.024},{"nav_date":"2021-04-12","nav":12.4907,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.4874,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4864,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4855,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4848,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.4831,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":12.4772,"day_change_pct":0.0136},{"nav_date":"2021-03-30","nav":12.4755,"day_change_pct":0.0417},{"nav_date":"2021-03-26","nav":12.4703,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.469,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4679,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":12.4662,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.4644,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":12.4608,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.459,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.4575,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.456,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4551,"day_change_pct":0.0313},{"nav_date":"2021-03-12","nav":12.4512,"day_change_pct":0.0217},{"nav_date":"2021-03-10","nav":12.4485,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.4475,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4465,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":12.4431,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4421,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.4412,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.4401,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.439,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":12.4353,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.4346,"day_change_pct":0.0137},{"nav_date":"2021-02-24","nav":12.4329,"day_change_pct":0.0137},{"nav_date":"2021-02-23","nav":12.4312,"day_change_pct":-0.0072},{"nav_date":"2021-02-22","nav":12.4321,"day_change_pct":0.0523},{"nav_date":"2021-02-18","nav":12.4256,"day_change_pct":0.0161},{"nav_date":"2021-02-17","nav":12.4236,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4216,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.42,"day_change_pct":0.0306},{"nav_date":"2021-02-12","nav":12.4162,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":12.4145,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.4129,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.4114,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":12.4108,"day_change_pct":0.0347},{"nav_date":"2021-02-05","nav":12.4065,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.4055,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.4043,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.4033,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":12.4025,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.399,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.3972,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3959,"day_change_pct":0.0242},{"nav_date":"2021-01-25","nav":12.3929,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.3899,"day_change_pct":-0.0024},{"nav_date":"2021-01-21","nav":12.3902,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3893,"day_change_pct":0.025},{"nav_date":"2021-01-19","nav":12.3862,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.3863,"day_change_pct":0.017},{"nav_date":"2021-01-15","nav":12.3842,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.3832,"day_change_pct":-0.0089},{"nav_date":"2021-01-13","nav":12.3843,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.383,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3819,"day_change_pct":-0.0153},{"nav_date":"2021-01-08","nav":12.3838,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3827,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.3821,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3812,"day_change_pct":0.0202},{"nav_date":"2021-01-04","nav":12.3787,"day_change_pct":0.0323},{"nav_date":"2021-01-01","nav":12.3747,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.3732,"day_change_pct":0.017},{"nav_date":"2020-12-30","nav":12.3711,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.3703,"day_change_pct":0.0194},{"nav_date":"2020-12-28","nav":12.3679,"day_change_pct":0.0404},{"nav_date":"2020-12-24","nav":12.3629,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3618,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":12.3596,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.3582,"day_change_pct":0.0291},{"nav_date":"2020-12-18","nav":12.3546,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3536,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":12.352,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.3518,"day_change_pct":0.0097},{"nav_date":"2020-12-14","nav":12.3506,"day_change_pct":0.034},{"nav_date":"2020-12-11","nav":12.3464,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.3464,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.345,"day_change_pct":0.0154},{"nav_date":"2020-12-08","nav":12.3431,"day_change_pct":0.0105},{"nav_date":"2020-12-07","nav":12.3418,"day_change_pct":0.0324},{"nav_date":"2020-12-04","nav":12.3378,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.3366,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3365,"day_change_pct":-0.0073},{"nav_date":"2020-12-01","nav":12.3374,"day_change_pct":0.0162},{"nav_date":"2020-11-27","nav":12.3354,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3342,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.333,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3312,"day_change_pct":0.0187},{"nav_date":"2020-11-23","nav":12.3289,"day_change_pct":0.0454},{"nav_date":"2020-11-20","nav":12.3233,"day_change_pct":0.013},{"nav_date":"2020-11-19","nav":12.3217,"day_change_pct":0.0097},{"nav_date":"2020-11-18","nav":12.3205,"day_change_pct":0.0162},{"nav_date":"2020-11-17","nav":12.3185,"day_change_pct":0.0382},{"nav_date":"2020-11-13","nav":12.3138,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.3125,"day_change_pct":0.0236},{"nav_date":"2020-11-11","nav":12.3096,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.3083,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.3074,"day_change_pct":0.0325},{"nav_date":"2020-11-06","nav":12.3034,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.3019,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.3018,"day_change_pct":0.0089},{"nav_date":"2020-11-03","nav":12.3007,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.2991,"day_change_pct":0.0268},{"nav_date":"2020-10-29","nav":12.2958,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2945,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.2931,"day_change_pct":0.0081},{"nav_date":"2020-10-26","nav":12.2921,"day_change_pct":0.0342},{"nav_date":"2020-10-23","nav":12.2879,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2878,"day_change_pct":0.0171},{"nav_date":"2020-10-21","nav":12.2857,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.2855,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":12.2834,"day_change_pct":0.0456},{"nav_date":"2020-10-16","nav":12.2778,"day_change_pct":0.0187},{"nav_date":"2020-10-15","nav":12.2755,"day_change_pct":0.0106},{"nav_date":"2020-10-14","nav":12.2742,"day_change_pct":0.0285},{"nav_date":"2020-10-13","nav":12.2707,"day_change_pct":0.0139},{"nav_date":"2020-10-12","nav":12.269,"day_change_pct":0.0367},{"nav_date":"2020-10-09","nav":12.2645,"day_change_pct":0.0318},{"nav_date":"2020-10-08","nav":12.2606,"day_change_pct":0.0196},{"nav_date":"2020-10-07","nav":12.2582,"day_change_pct":0.0694},{"nav_date":"2020-10-06","nav":12.2497,"day_change_pct":0.04},{"nav_date":"2020-10-05","nav":12.2448,"day_change_pct":0.0629},{"nav_date":"2020-10-01","nav":12.2371,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2354,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2336,"day_change_pct":-0.0025},{"nav_date":"2020-09-28","nav":12.2339,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":12.23,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.23,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2288,"day_change_pct":0.0049},{"nav_date":"2020-09-22","nav":12.2282,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.2268,"day_change_pct":0.0368},{"nav_date":"2020-09-18","nav":12.2223,"day_change_pct":0.0188},{"nav_date":"2020-09-17","nav":12.22,"day_change_pct":0.0246},{"nav_date":"2020-09-16","nav":12.217,"day_change_pct":0.0188},{"nav_date":"2020-09-15","nav":12.2147,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.214,"day_change_pct":0.0336},{"nav_date":"2020-09-11","nav":12.2099,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2098,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":12.2091,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":12.2076,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.2069,"day_change_pct":0.0131},{"nav_date":"2020-09-04","nav":12.2053,"day_change_pct":0.0164},{"nav_date":"2020-09-03","nav":12.2033,"day_change_pct":0.0148},{"nav_date":"2020-09-02","nav":12.2015,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2004,"day_change_pct":0.0402},{"nav_date":"2020-08-31","nav":12.1955,"day_change_pct":0.0377},{"nav_date":"2020-08-28","nav":12.1909,"day_change_pct":-0.0098},{"nav_date":"2020-08-27","nav":12.1921,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.191,"day_change_pct":0.0066},{"nav_date":"2020-08-25","nav":12.1902,"day_change_pct":0.0115},{"nav_date":"2020-08-24","nav":12.1888,"day_change_pct":0.0082},{"nav_date":"2020-08-21","nav":12.1878,"day_change_pct":-0.0041},{"nav_date":"2020-08-20","nav":12.1883,"day_change_pct":0.0238},{"nav_date":"2020-08-19","nav":12.1854,"day_change_pct":0.0205},{"nav_date":"2020-08-18","nav":12.1829,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.1824,"day_change_pct":0.0427},{"nav_date":"2020-08-14","nav":12.1772,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1759,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1747,"day_change_pct":0.0148},{"nav_date":"2020-08-11","nav":12.1729,"day_change_pct":0.032},{"nav_date":"2020-08-10","nav":12.169,"day_change_pct":-0.0033},{"nav_date":"2020-08-07","nav":12.1694,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.1688,"day_change_pct":0.0222},{"nav_date":"2020-08-05","nav":12.1661,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.1647,"day_change_pct":0.0041},{"nav_date":"2020-08-03","nav":12.1642,"day_change_pct":0.0296},{"nav_date":"2020-07-31","nav":12.1606,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":12.1599,"day_change_pct":0.0247},{"nav_date":"2020-07-29","nav":12.1569,"day_change_pct":0.0165},{"nav_date":"2020-07-28","nav":12.1549,"day_change_pct":-0.0025},{"nav_date":"2020-07-27","nav":12.1552,"day_change_pct":0.0263},{"nav_date":"2020-07-24","nav":12.152,"day_change_pct":-0.0115},{"nav_date":"2020-07-23","nav":12.1534,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":12.1523,"day_change_pct":0.0255},{"nav_date":"2020-07-21","nav":12.1492,"day_change_pct":-0.0156},{"nav_date":"2020-07-20","nav":12.1511,"day_change_pct":0.0329},{"nav_date":"2020-07-17","nav":12.1471,"day_change_pct":0.0354},{"nav_date":"2020-07-16","nav":12.1428,"day_change_pct":0.0181},{"nav_date":"2020-07-15","nav":12.1406,"day_change_pct":0.0049},{"nav_date":"2020-07-14","nav":12.14,"day_change_pct":0.0453},{"nav_date":"2020-07-13","nav":12.1345,"day_change_pct":0.0082},{"nav_date":"2020-07-10","nav":12.1335,"day_change_pct":0.0231},{"nav_date":"2020-07-09","nav":12.1307,"day_change_pct":0.061},{"nav_date":"2020-07-08","nav":12.1233,"day_change_pct":0.0231},{"nav_date":"2020-07-07","nav":12.1205,"day_change_pct":0.0099},{"nav_date":"2020-07-06","nav":12.1193,"day_change_pct":0.0421},{"nav_date":"2020-07-03","nav":12.1142,"day_change_pct":0.0653},{"nav_date":"2020-07-02","nav":12.1063,"day_change_pct":0.0554},{"nav_date":"2020-07-01","nav":12.0996,"day_change_pct":0.0356},{"nav_date":"2020-06-30","nav":12.0953,"day_change_pct":0.0248},{"nav_date":"2020-06-29","nav":12.0923,"day_change_pct":0.0356},{"nav_date":"2020-06-26","nav":12.088,"day_change_pct":0.0762},{"nav_date":"2020-06-25","nav":12.0788,"day_change_pct":0.0091},{"nav_date":"2020-06-24","nav":12.0777,"day_change_pct":0.0514},{"nav_date":"2020-06-23","nav":12.0715,"day_change_pct":0.0481},{"nav_date":"2020-06-22","nav":12.0657,"day_change_pct":0.0381},{"nav_date":"2020-06-19","nav":12.0611,"day_change_pct":0.0282},{"nav_date":"2020-06-18","nav":12.0577,"day_change_pct":0.0398},{"nav_date":"2020-06-17","nav":12.0529,"day_change_pct":0.0465}],"total":723,"page":1,"page_size":250}