{"fund_details":{"scheme_code":143915,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QE (1101 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1RG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.4757,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4746,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.4735,"day_change_pct":0.0257},{"nav_date":"2021-06-18","nav":12.4703,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.4693,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.4682,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.4671,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.466,"day_change_pct":0.0265},{"nav_date":"2021-06-11","nav":12.4627,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4616,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4605,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4594,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4583,"day_change_pct":0.0265},{"nav_date":"2021-06-04","nav":12.455,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4539,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4528,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4516,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4505,"day_change_pct":0.0265},{"nav_date":"2021-05-28","nav":12.4472,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.446,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":12.4436,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4425,"day_change_pct":0.0273},{"nav_date":"2021-05-21","nav":12.4391,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4381,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4369,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4358,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4347,"day_change_pct":0.037},{"nav_date":"2021-05-14","nav":12.4301,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.4279,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4269,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.4259,"day_change_pct":0.0274},{"nav_date":"2021-05-07","nav":12.4225,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.4215,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4207,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4198,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.4188,"day_change_pct":0.0266},{"nav_date":"2021-04-30","nav":12.4155,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4147,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":12.4137,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":12.4126,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":12.4115,"day_change_pct":0.0282},{"nav_date":"2021-04-23","nav":12.408,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":12.4068,"day_change_pct":0.0193},{"nav_date":"2021-04-20","nav":12.4044,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.4034,"day_change_pct":0.029},{"nav_date":"2021-04-16","nav":12.3998,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.3986,"day_change_pct":0.0234},{"nav_date":"2021-04-12","nav":12.3957,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":12.3925,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.3915,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.3907,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":12.3899,"day_change_pct":0.0129},{"nav_date":"2021-04-05","nav":12.3883,"day_change_pct":0.0468},{"nav_date":"2021-03-31","nav":12.3825,"day_change_pct":0.0137},{"nav_date":"2021-03-30","nav":12.3808,"day_change_pct":0.0404},{"nav_date":"2021-03-26","nav":12.3758,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":12.3744,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.3733,"day_change_pct":0.0121},{"nav_date":"2021-03-23","nav":12.3718,"day_change_pct":0.0146},{"nav_date":"2021-03-22","nav":12.37,"day_change_pct":0.0291},{"nav_date":"2021-03-19","nav":12.3664,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":12.3646,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.3632,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.3617,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.3608,"day_change_pct":0.0308},{"nav_date":"2021-03-12","nav":12.357,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":12.3544,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.3534,"day_change_pct":0.0081},{"nav_date":"2021-03-08","nav":12.3524,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3491,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3481,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.3472,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.3462,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3451,"day_change_pct":0.03},{"nav_date":"2021-02-26","nav":12.3414,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":12.3408,"day_change_pct":0.0138},{"nav_date":"2021-02-24","nav":12.3391,"day_change_pct":0.0138},{"nav_date":"2021-02-23","nav":12.3374,"day_change_pct":-0.0081},{"nav_date":"2021-02-22","nav":12.3384,"day_change_pct":0.0519},{"nav_date":"2021-02-18","nav":12.332,"day_change_pct":0.0162},{"nav_date":"2021-02-17","nav":12.33,"day_change_pct":0.0154},{"nav_date":"2021-02-16","nav":12.3281,"day_change_pct":0.013},{"nav_date":"2021-02-15","nav":12.3265,"day_change_pct":0.0308},{"nav_date":"2021-02-12","nav":12.3227,"day_change_pct":0.013},{"nav_date":"2021-02-11","nav":12.3211,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":12.3196,"day_change_pct":0.0122},{"nav_date":"2021-02-09","nav":12.3181,"day_change_pct":0.0057},{"nav_date":"2021-02-08","nav":12.3174,"day_change_pct":0.0341},{"nav_date":"2021-02-05","nav":12.3132,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":12.3123,"day_change_pct":0.0089},{"nav_date":"2021-02-03","nav":12.3112,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.3103,"day_change_pct":0.0057},{"nav_date":"2021-02-01","nav":12.3096,"day_change_pct":0.026},{"nav_date":"2021-01-29","nav":12.3064,"day_change_pct":0.0138},{"nav_date":"2021-01-28","nav":12.3047,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3036,"day_change_pct":0.0228},{"nav_date":"2021-01-25","nav":12.3008,"day_change_pct":0.022},{"nav_date":"2021-01-22","nav":12.2981,"day_change_pct":-0.0033},{"nav_date":"2021-01-21","nav":12.2985,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.2977,"day_change_pct":0.0244},{"nav_date":"2021-01-19","nav":12.2947,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.2949,"day_change_pct":0.0138},{"nav_date":"2021-01-15","nav":12.2932,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.2922,"day_change_pct":-0.0106},{"nav_date":"2021-01-13","nav":12.2935,"day_change_pct":0.0098},{"nav_date":"2021-01-12","nav":12.2923,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.2913,"day_change_pct":-0.0171},{"nav_date":"2021-01-08","nav":12.2934,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.2924,"day_change_pct":0.0033},{"nav_date":"2021-01-06","nav":12.292,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2912,"day_change_pct":0.0195},{"nav_date":"2021-01-04","nav":12.2888,"day_change_pct":0.0301},{"nav_date":"2021-01-01","nav":12.2851,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.2837,"day_change_pct":0.0155},{"nav_date":"2020-12-30","nav":12.2818,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.2811,"day_change_pct":0.0195},{"nav_date":"2020-12-28","nav":12.2787,"day_change_pct":0.0367},{"nav_date":"2020-12-24","nav":12.2742,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.2732,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":12.2711,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":12.2699,"day_change_pct":0.0277},{"nav_date":"2020-12-18","nav":12.2665,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.2656,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":12.2642,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.2641,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":12.263,"day_change_pct":0.0318},{"nav_date":"2020-12-11","nav":12.2591,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.2593,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.2579,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.2561,"day_change_pct":0.0098},{"nav_date":"2020-12-07","nav":12.2549,"day_change_pct":0.0294},{"nav_date":"2020-12-04","nav":12.2513,"day_change_pct":0.009},{"nav_date":"2020-12-03","nav":12.2502,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.2502,"day_change_pct":-0.0082},{"nav_date":"2020-12-01","nav":12.2512,"day_change_pct":0.0131},{"nav_date":"2020-11-27","nav":12.2496,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2485,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.2475,"day_change_pct":0.0139},{"nav_date":"2020-11-24","nav":12.2458,"day_change_pct":0.0188},{"nav_date":"2020-11-23","nav":12.2435,"day_change_pct":0.0425},{"nav_date":"2020-11-20","nav":12.2383,"day_change_pct":0.0123},{"nav_date":"2020-11-19","nav":12.2368,"day_change_pct":0.009},{"nav_date":"2020-11-18","nav":12.2357,"day_change_pct":0.0155},{"nav_date":"2020-11-17","nav":12.2338,"day_change_pct":0.0352},{"nav_date":"2020-11-13","nav":12.2295,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.2284,"day_change_pct":0.0237},{"nav_date":"2020-11-11","nav":12.2255,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.2244,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.2236,"day_change_pct":0.0295},{"nav_date":"2020-11-06","nav":12.22,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":12.2186,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.2186,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":12.2175,"day_change_pct":0.0123},{"nav_date":"2020-11-02","nav":12.216,"day_change_pct":0.0229},{"nav_date":"2020-10-29","nav":12.2132,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.212,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2107,"day_change_pct":0.0074},{"nav_date":"2020-10-26","nav":12.2098,"day_change_pct":0.032},{"nav_date":"2020-10-23","nav":12.2059,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.2059,"day_change_pct":0.0156},{"nav_date":"2020-10-21","nav":12.204,"day_change_pct":0.0008},{"nav_date":"2020-10-20","nav":12.2039,"day_change_pct":0.0172},{"nav_date":"2020-10-19","nav":12.2018,"day_change_pct":0.0426},{"nav_date":"2020-10-16","nav":12.1966,"day_change_pct":0.018},{"nav_date":"2020-10-15","nav":12.1944,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.1932,"day_change_pct":0.0279},{"nav_date":"2020-10-13","nav":12.1898,"day_change_pct":0.0131},{"nav_date":"2020-10-12","nav":12.1882,"day_change_pct":0.0337},{"nav_date":"2020-10-09","nav":12.1841,"day_change_pct":0.0312},{"nav_date":"2020-10-08","nav":12.1803,"day_change_pct":0.0189},{"nav_date":"2020-10-07","nav":12.178,"day_change_pct":0.0682},{"nav_date":"2020-10-06","nav":12.1697,"day_change_pct":0.0395},{"nav_date":"2020-10-05","nav":12.1649,"day_change_pct":0.06},{"nav_date":"2020-10-01","nav":12.1576,"day_change_pct":0.0123},{"nav_date":"2020-09-30","nav":12.1561,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1543,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.1548,"day_change_pct":0.0296},{"nav_date":"2020-09-25","nav":12.1512,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.1513,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.1502,"day_change_pct":0.0041},{"nav_date":"2020-09-22","nav":12.1497,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1484,"day_change_pct":0.0338},{"nav_date":"2020-09-18","nav":12.1443,"day_change_pct":0.0181},{"nav_date":"2020-09-17","nav":12.1421,"day_change_pct":0.0239},{"nav_date":"2020-09-16","nav":12.1392,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":12.137,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.1364,"day_change_pct":0.0313},{"nav_date":"2020-09-11","nav":12.1326,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.1326,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":12.132,"day_change_pct":0.0115},{"nav_date":"2020-09-08","nav":12.1306,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.1301,"day_change_pct":0.0115},{"nav_date":"2020-09-04","nav":12.1287,"day_change_pct":0.0157},{"nav_date":"2020-09-03","nav":12.1268,"day_change_pct":0.014},{"nav_date":"2020-09-02","nav":12.1251,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.1242,"day_change_pct":0.0396},{"nav_date":"2020-08-31","nav":12.1194,"day_change_pct":0.0347},{"nav_date":"2020-08-28","nav":12.1152,"day_change_pct":-0.0099},{"nav_date":"2020-08-27","nav":12.1164,"day_change_pct":0.0083},{"nav_date":"2020-08-26","nav":12.1154,"day_change_pct":0.0058},{"nav_date":"2020-08-25","nav":12.1147,"day_change_pct":0.0107},{"nav_date":"2020-08-24","nav":12.1134,"day_change_pct":0.005},{"nav_date":"2020-08-21","nav":12.1128,"day_change_pct":-0.0041},{"nav_date":"2020-08-20","nav":12.1133,"day_change_pct":0.0223},{"nav_date":"2020-08-19","nav":12.1106,"day_change_pct":0.0206},{"nav_date":"2020-08-18","nav":12.1081,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.1078,"day_change_pct":0.0405},{"nav_date":"2020-08-14","nav":12.1029,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.1017,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":12.1006,"day_change_pct":0.0141},{"nav_date":"2020-08-11","nav":12.0989,"day_change_pct":0.0314},{"nav_date":"2020-08-10","nav":12.0951,"day_change_pct":-0.0066},{"nav_date":"2020-08-07","nav":12.0959,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":12.0953,"day_change_pct":0.0215},{"nav_date":"2020-08-05","nav":12.0927,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":12.0914,"day_change_pct":0.0025},{"nav_date":"2020-08-03","nav":12.0911,"day_change_pct":0.0281},{"nav_date":"2020-07-31","nav":12.0877,"day_change_pct":0.005},{"nav_date":"2020-07-30","nav":12.0871,"day_change_pct":0.0232},{"nav_date":"2020-07-29","nav":12.0843,"day_change_pct":0.0157},{"nav_date":"2020-07-28","nav":12.0824,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":12.0828,"day_change_pct":0.0232},{"nav_date":"2020-07-24","nav":12.08,"day_change_pct":-0.0124},{"nav_date":"2020-07-23","nav":12.0815,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":12.0804,"day_change_pct":0.024},{"nav_date":"2020-07-21","nav":12.0775,"day_change_pct":-0.0157},{"nav_date":"2020-07-20","nav":12.0794,"day_change_pct":0.0298},{"nav_date":"2020-07-17","nav":12.0758,"day_change_pct":0.0348},{"nav_date":"2020-07-16","nav":12.0716,"day_change_pct":0.0207},{"nav_date":"2020-07-15","nav":12.0691,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":12.0683,"day_change_pct":0.0473},{"nav_date":"2020-07-13","nav":12.0626,"day_change_pct":0.0141},{"nav_date":"2020-07-10","nav":12.0609,"day_change_pct":0.0257},{"nav_date":"2020-07-09","nav":12.0578,"day_change_pct":0.0631},{"nav_date":"2020-07-08","nav":12.0502,"day_change_pct":0.0241},{"nav_date":"2020-07-07","nav":12.0473,"day_change_pct":0.0125},{"nav_date":"2020-07-06","nav":12.0458,"day_change_pct":0.0399},{"nav_date":"2020-07-03","nav":12.041,"day_change_pct":0.0648},{"nav_date":"2020-07-02","nav":12.0332,"day_change_pct":0.054},{"nav_date":"2020-07-01","nav":12.0267,"day_change_pct":0.0349},{"nav_date":"2020-06-30","nav":12.0225,"day_change_pct":0.0233},{"nav_date":"2020-06-29","nav":12.0197,"day_change_pct":0.0333},{"nav_date":"2020-06-26","nav":12.0157,"day_change_pct":0.0758},{"nav_date":"2020-06-25","nav":12.0066,"day_change_pct":0.0075},{"nav_date":"2020-06-24","nav":12.0057,"day_change_pct":0.0508},{"nav_date":"2020-06-23","nav":11.9996,"day_change_pct":0.0475},{"nav_date":"2020-06-22","nav":11.9939,"day_change_pct":0.035},{"nav_date":"2020-06-19","nav":11.9897,"day_change_pct":0.0275},{"nav_date":"2020-06-18","nav":11.9864,"day_change_pct":0.0392},{"nav_date":"2020-06-17","nav":11.9817,"day_change_pct":0.0459}],"total":723,"page":1,"page_size":250}