{"fund_details":{"scheme_code":143904,"scheme_name":"ICICI Prudential BHARAT 22 FOF - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KC1FW3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":32.7083,"day_change_pct":0.1964},{"nav_date":"2026-09-16","nav":32.6442,"day_change_pct":0.4035},{"nav_date":"2026-09-15","nav":32.513,"day_change_pct":-1.6174},{"nav_date":"2026-09-11","nav":33.0475,"day_change_pct":-0.2996},{"nav_date":"2026-09-10","nav":33.1468,"day_change_pct":-0.097},{"nav_date":"2026-09-09","nav":33.179,"day_change_pct":-0.2636},{"nav_date":"2026-09-08","nav":33.2667,"day_change_pct":0.0611},{"nav_date":"2026-09-07","nav":33.2464,"day_change_pct":-0.4381},{"nav_date":"2026-09-04","nav":33.3927,"day_change_pct":0.2715},{"nav_date":"2026-09-03","nav":33.3023,"day_change_pct":0.1929},{"nav_date":"2026-09-02","nav":33.2382,"day_change_pct":0.1491},{"nav_date":"2026-09-01","nav":33.1887,"day_change_pct":-0.1234},{"nav_date":"2026-08-31","nav":33.2297,"day_change_pct":-0.5516},{"nav_date":"2026-08-28","nav":33.414,"day_change_pct":-0.0966},{"nav_date":"2026-08-27","nav":33.4463,"day_change_pct":-0.789},{"nav_date":"2026-08-26","nav":33.7123,"day_change_pct":-0.6378},{"nav_date":"2026-08-25","nav":33.9287,"day_change_pct":0.8762},{"nav_date":"2026-08-24","nav":33.634,"day_change_pct":-0.1051},{"nav_date":"2026-08-21","nav":33.6694,"day_change_pct":0.2259},{"nav_date":"2026-08-20","nav":33.5935,"day_change_pct":0.5504},{"nav_date":"2026-08-19","nav":33.4096,"day_change_pct":-0.9537},{"nav_date":"2026-08-18","nav":33.7313,"day_change_pct":-0.1906},{"nav_date":"2026-08-17","nav":33.7957,"day_change_pct":0.0592},{"nav_date":"2026-08-14","nav":33.7757,"day_change_pct":-0.5851},{"nav_date":"2026-08-13","nav":33.9745,"day_change_pct":0.1028},{"nav_date":"2026-08-12","nav":33.9396,"day_change_pct":0.1204},{"nav_date":"2026-08-11","nav":33.8988,"day_change_pct":-0.4461},{"nav_date":"2026-08-10","nav":34.0507,"day_change_pct":-0.0352},{"nav_date":"2026-08-07","nav":34.0627,"day_change_pct":-0.6817},{"nav_date":"2026-08-06","nav":34.2965,"day_change_pct":0.068},{"nav_date":"2026-08-05","nav":34.2732,"day_change_pct":0.1874},{"nav_date":"2026-08-04","nav":34.2091,"day_change_pct":0.4448},{"nav_date":"2026-08-03","nav":34.0576,"day_change_pct":0.6987},{"nav_date":"2026-07-31","nav":33.8213,"day_change_pct":0.216},{"nav_date":"2026-07-30","nav":33.7484,"day_change_pct":0.251},{"nav_date":"2026-07-29","nav":33.6639,"day_change_pct":0.4794},{"nav_date":"2026-07-28","nav":33.5033,"day_change_pct":-0.718},{"nav_date":"2026-07-27","nav":33.7456,"day_change_pct":0.1463},{"nav_date":"2026-07-24","nav":33.6963,"day_change_pct":-0.0003},{"nav_date":"2026-07-23","nav":33.6964,"day_change_pct":-0.3463},{"nav_date":"2026-07-22","nav":33.8135,"day_change_pct":-0.4815},{"nav_date":"2026-07-21","nav":33.9771,"day_change_pct":-0.129},{"nav_date":"2026-07-20","nav":34.021,"day_change_pct":0.4209},{"nav_date":"2026-07-17","nav":33.8784,"day_change_pct":0.4066},{"nav_date":"2026-07-16","nav":33.7412,"day_change_pct":-0.1991},{"nav_date":"2026-07-15","nav":33.8085,"day_change_pct":-0.4218},{"nav_date":"2026-07-14","nav":33.9517,"day_change_pct":-0.8536},{"nav_date":"2026-07-13","nav":34.244,"day_change_pct":0.0672},{"nav_date":"2026-07-10","nav":34.221,"day_change_pct":1.0602},{"nav_date":"2026-07-09","nav":33.862,"day_change_pct":-0.0522},{"nav_date":"2026-07-08","nav":33.8797,"day_change_pct":-1.8031},{"nav_date":"2026-07-07","nav":34.5018,"day_change_pct":-0.5715},{"nav_date":"2026-07-06","nav":34.7001,"day_change_pct":0.0159},{"nav_date":"2026-07-03","nav":34.6946,"day_change_pct":-0.1514},{"nav_date":"2026-07-02","nav":34.7472,"day_change_pct":-0.017},{"nav_date":"2026-07-01","nav":34.7531,"day_change_pct":0.3282},{"nav_date":"2026-06-30","nav":34.6394,"day_change_pct":-0.3447},{"nav_date":"2026-06-29","nav":34.7592,"day_change_pct":0.0409},{"nav_date":"2026-06-25","nav":34.745,"day_change_pct":-0.9821},{"nav_date":"2026-06-24","nav":35.0896,"day_change_pct":-0.0834},{"nav_date":"2026-06-23","nav":35.1189,"day_change_pct":-0.8406},{"nav_date":"2026-06-22","nav":35.4166,"day_change_pct":0.1145},{"nav_date":"2026-06-19","nav":35.3761,"day_change_pct":-0.0088},{"nav_date":"2026-06-18","nav":35.3792,"day_change_pct":0.5639},{"nav_date":"2026-06-17","nav":35.1808,"day_change_pct":0.249},{"nav_date":"2026-06-16","nav":35.0934,"day_change_pct":0.3755},{"nav_date":"2026-06-15","nav":34.9621,"day_change_pct":1.0273},{"nav_date":"2026-06-12","nav":34.6066,"day_change_pct":1.6639},{"nav_date":"2026-06-11","nav":34.0402,"day_change_pct":-0.7149},{"nav_date":"2026-06-10","nav":34.2853,"day_change_pct":-0.3656},{"nav_date":"2026-06-09","nav":34.4111,"day_change_pct":0.2462},{"nav_date":"2026-06-08","nav":34.3266,"day_change_pct":-0.617},{"nav_date":"2026-06-05","nav":34.5397,"day_change_pct":-0.3954},{"nav_date":"2026-06-04","nav":34.6768,"day_change_pct":0.2782},{"nav_date":"2026-06-03","nav":34.5806,"day_change_pct":-0.1683},{"nav_date":"2026-06-02","nav":34.6389,"day_change_pct":-0.5515},{"nav_date":"2026-06-01","nav":34.831,"day_change_pct":-1.0379},{"nav_date":"2026-05-29","nav":35.1963,"day_change_pct":-1.2621},{"nav_date":"2026-05-27","nav":35.6462,"day_change_pct":0.3694},{"nav_date":"2026-05-26","nav":35.515,"day_change_pct":-0.1316},{"nav_date":"2026-05-25","nav":35.5618,"day_change_pct":1.1034},{"nav_date":"2026-05-22","nav":35.1737,"day_change_pct":-0.1745},{"nav_date":"2026-05-21","nav":35.2352,"day_change_pct":0.2239},{"nav_date":"2026-05-20","nav":35.1565,"day_change_pct":0.0572},{"nav_date":"2026-05-19","nav":35.1364,"day_change_pct":0.0658},{"nav_date":"2026-05-18","nav":35.1133,"day_change_pct":-0.8818},{"nav_date":"2026-05-15","nav":35.4257,"day_change_pct":-0.4759},{"nav_date":"2026-05-14","nav":35.5951,"day_change_pct":0.7016},{"nav_date":"2026-05-13","nav":35.3471,"day_change_pct":0.7396},{"nav_date":"2026-05-12","nav":35.0876,"day_change_pct":-0.8422},{"nav_date":"2026-05-11","nav":35.3856,"day_change_pct":-1.4557},{"nav_date":"2026-05-08","nav":35.9083,"day_change_pct":-1.1335},{"nav_date":"2026-05-07","nav":36.32,"day_change_pct":-0.185},{"nav_date":"2026-05-06","nav":36.3873,"day_change_pct":0.2336},{"nav_date":"2026-05-05","nav":36.3025,"day_change_pct":-0.376},{"nav_date":"2026-05-04","nav":36.4395,"day_change_pct":0.2142},{"nav_date":"2026-04-30","nav":36.3616,"day_change_pct":-1.4791},{"nav_date":"2026-04-29","nav":36.9075,"day_change_pct":0.5317},{"nav_date":"2026-04-28","nav":36.7123,"day_change_pct":-0.0876},{"nav_date":"2026-04-27","nav":36.7445,"day_change_pct":0.6302},{"nav_date":"2026-04-24","nav":36.5144,"day_change_pct":-0.4851},{"nav_date":"2026-04-23","nav":36.6924,"day_change_pct":-0.1355},{"nav_date":"2026-04-22","nav":36.7422,"day_change_pct":0.1584},{"nav_date":"2026-04-21","nav":36.6841,"day_change_pct":0.3982},{"nav_date":"2026-04-20","nav":36.5386,"day_change_pct":-0.0736},{"nav_date":"2026-04-17","nav":36.5655,"day_change_pct":1.0236},{"nav_date":"2026-04-16","nav":36.195,"day_change_pct":0.0077},{"nav_date":"2026-04-15","nav":36.1922,"day_change_pct":1.9381},{"nav_date":"2026-04-13","nav":35.5041,"day_change_pct":-0.4551},{"nav_date":"2026-04-10","nav":35.6664,"day_change_pct":0.7827},{"nav_date":"2026-04-09","nav":35.3894,"day_change_pct":-0.0994},{"nav_date":"2026-04-08","nav":35.4246,"day_change_pct":2.6446},{"nav_date":"2026-04-07","nav":34.5119,"day_change_pct":0.4234},{"nav_date":"2026-04-06","nav":34.3664,"day_change_pct":1.5355},{"nav_date":"2026-04-02","nav":33.8467,"day_change_pct":-0.7023},{"nav_date":"2026-04-01","nav":34.0861,"day_change_pct":2.3487},{"nav_date":"2026-03-31","nav":33.3039,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":33.304,"day_change_pct":-1.2231},{"nav_date":"2026-03-27","nav":33.7164,"day_change_pct":-0.9861},{"nav_date":"2026-03-25","nav":34.0522,"day_change_pct":1.7963},{"nav_date":"2026-03-24","nav":33.4513,"day_change_pct":0.9954},{"nav_date":"2026-03-23","nav":33.1216,"day_change_pct":-3.0639},{"nav_date":"2026-03-20","nav":34.1685,"day_change_pct":-0.1038},{"nav_date":"2026-03-19","nav":34.204,"day_change_pct":-2.0139},{"nav_date":"2026-03-18","nav":34.907,"day_change_pct":0.47},{"nav_date":"2026-03-17","nav":34.7437,"day_change_pct":1.1114},{"nav_date":"2026-03-16","nav":34.3618,"day_change_pct":-0.6083},{"nav_date":"2026-03-13","nav":34.5721,"day_change_pct":-3.1255},{"nav_date":"2026-03-12","nav":35.6875,"day_change_pct":0.2866},{"nav_date":"2026-03-11","nav":35.5855,"day_change_pct":-0.498},{"nav_date":"2026-03-10","nav":35.7636,"day_change_pct":0.8619},{"nav_date":"2026-03-09","nav":35.458,"day_change_pct":-2.4633},{"nav_date":"2026-03-06","nav":36.3535,"day_change_pct":-0.8763},{"nav_date":"2026-03-05","nav":36.6749,"day_change_pct":2.3507},{"nav_date":"2026-03-04","nav":35.8326,"day_change_pct":-2.2892},{"nav_date":"2026-03-02","nav":36.6721,"day_change_pct":-1.3103},{"nav_date":"2026-02-27","nav":37.159,"day_change_pct":-0.6558},{"nav_date":"2026-02-26","nav":37.4043,"day_change_pct":0.0864},{"nav_date":"2026-02-25","nav":37.372,"day_change_pct":0.6444},{"nav_date":"2026-02-24","nav":37.1327,"day_change_pct":-0.1167},{"nav_date":"2026-02-23","nav":37.1761,"day_change_pct":0.567},{"nav_date":"2026-02-20","nav":36.9665,"day_change_pct":1.188},{"nav_date":"2026-02-19","nav":36.5325,"day_change_pct":-1.3392},{"nav_date":"2026-02-18","nav":37.0284,"day_change_pct":0.8259},{"nav_date":"2026-02-17","nav":36.7251,"day_change_pct":0.566},{"nav_date":"2026-02-16","nav":36.5184,"day_change_pct":1.3688},{"nav_date":"2026-02-13","nav":36.0253,"day_change_pct":-1.4606},{"nav_date":"2026-02-12","nav":36.5593,"day_change_pct":0.0397},{"nav_date":"2026-02-11","nav":36.5448,"day_change_pct":0.4732},{"nav_date":"2026-02-10","nav":36.3727,"day_change_pct":0.4099},{"nav_date":"2026-02-09","nav":36.2242,"day_change_pct":1.0165},{"nav_date":"2026-02-06","nav":35.8597,"day_change_pct":0.5733},{"nav_date":"2026-02-05","nav":35.6553,"day_change_pct":-0.5536},{"nav_date":"2026-02-04","nav":35.8538,"day_change_pct":1.4263},{"nav_date":"2026-02-03","nav":35.3496,"day_change_pct":1.9999},{"nav_date":"2026-02-02","nav":34.6565,"day_change_pct":-1.7027},{"nav_date":"2026-01-30","nav":35.2568,"day_change_pct":-1.1977},{"nav_date":"2026-01-29","nav":35.6842,"day_change_pct":1.7577},{"nav_date":"2026-01-28","nav":35.0678,"day_change_pct":2.6232},{"nav_date":"2026-01-27","nav":34.1714,"day_change_pct":1.4744},{"nav_date":"2026-01-23","nav":33.6749,"day_change_pct":-1.2261},{"nav_date":"2026-01-22","nav":34.0929,"day_change_pct":1.1098},{"nav_date":"2026-01-21","nav":33.7187,"day_change_pct":-0.4834},{"nav_date":"2026-01-20","nav":33.8825,"day_change_pct":-1.5707},{"nav_date":"2026-01-19","nav":34.4232,"day_change_pct":0.1437},{"nav_date":"2026-01-16","nav":34.3738,"day_change_pct":-0.6003},{"nav_date":"2026-01-14","nav":34.5814,"day_change_pct":1.127},{"nav_date":"2026-01-13","nav":34.196,"day_change_pct":-0.433},{"nav_date":"2026-01-12","nav":34.3447,"day_change_pct":0.5551},{"nav_date":"2026-01-09","nav":34.1551,"day_change_pct":-0.1541},{"nav_date":"2026-01-08","nav":34.2078,"day_change_pct":-1.9263},{"nav_date":"2026-01-07","nav":34.8797,"day_change_pct":-0.2591},{"nav_date":"2026-01-06","nav":34.9703,"day_change_pct":0.3677},{"nav_date":"2026-01-05","nav":34.8422,"day_change_pct":0.0914},{"nav_date":"2026-01-02","nav":34.8104,"day_change_pct":1.394},{"nav_date":"2026-01-01","nav":34.3318,"day_change_pct":-0.6856},{"nav_date":"2025-12-31","nav":34.5688,"day_change_pct":1.1973},{"nav_date":"2025-12-30","nav":34.1598,"day_change_pct":0.4552},{"nav_date":"2025-12-29","nav":34.005,"day_change_pct":-0.3435},{"nav_date":"2025-12-26","nav":34.1222,"day_change_pct":0.0252},{"nav_date":"2025-12-24","nav":34.1136,"day_change_pct":0.051},{"nav_date":"2025-12-23","nav":34.0962,"day_change_pct":0.4386},{"nav_date":"2025-12-22","nav":33.9473,"day_change_pct":0.6228},{"nav_date":"2025-12-19","nav":33.7372,"day_change_pct":0.645},{"nav_date":"2025-12-18","nav":33.521,"day_change_pct":-0.3825},{"nav_date":"2025-12-17","nav":33.6497,"day_change_pct":0.1476},{"nav_date":"2025-12-16","nav":33.6001,"day_change_pct":-0.8961},{"nav_date":"2025-12-15","nav":33.9039,"day_change_pct":0.1459},{"nav_date":"2025-12-12","nav":33.8545,"day_change_pct":0.6861},{"nav_date":"2025-12-11","nav":33.6238,"day_change_pct":0.1298},{"nav_date":"2025-12-10","nav":33.5802,"day_change_pct":-0.0789},{"nav_date":"2025-12-09","nav":33.6067,"day_change_pct":0.0518},{"nav_date":"2025-12-08","nav":33.5893,"day_change_pct":-1.2634},{"nav_date":"2025-12-05","nav":34.0191,"day_change_pct":0.5349},{"nav_date":"2025-12-04","nav":33.8381,"day_change_pct":0.3285},{"nav_date":"2025-12-03","nav":33.7273,"day_change_pct":-0.7819},{"nav_date":"2025-12-02","nav":33.9931,"day_change_pct":-0.2573},{"nav_date":"2025-12-01","nav":34.0808,"day_change_pct":0.1281},{"nav_date":"2025-11-28","nav":34.0372,"day_change_pct":-0.4108},{"nav_date":"2025-11-27","nav":34.1776,"day_change_pct":-0.1542},{"nav_date":"2025-11-26","nav":34.2304,"day_change_pct":1.2273},{"nav_date":"2025-11-25","nav":33.8154,"day_change_pct":-0.0869},{"nav_date":"2025-11-24","nav":33.8448,"day_change_pct":-0.772},{"nav_date":"2025-11-21","nav":34.1081,"day_change_pct":-0.605},{"nav_date":"2025-11-20","nav":34.3157,"day_change_pct":0.2559},{"nav_date":"2025-11-19","nav":34.2281,"day_change_pct":-0.0091},{"nav_date":"2025-11-18","nav":34.2312,"day_change_pct":-0.4082},{"nav_date":"2025-11-17","nav":34.3715,"day_change_pct":0.3577},{"nav_date":"2025-11-14","nav":34.249,"day_change_pct":0.5142},{"nav_date":"2025-11-13","nav":34.0738,"day_change_pct":-0.1032},{"nav_date":"2025-11-12","nav":34.109,"day_change_pct":0.1456},{"nav_date":"2025-11-11","nav":34.0594,"day_change_pct":0.7073},{"nav_date":"2025-11-10","nav":33.8202,"day_change_pct":0.6161},{"nav_date":"2025-11-07","nav":33.6131,"day_change_pct":0.287},{"nav_date":"2025-11-06","nav":33.5169,"day_change_pct":-0.8311},{"nav_date":"2025-11-04","nav":33.7978,"day_change_pct":-0.9826},{"nav_date":"2025-11-03","nav":34.1332,"day_change_pct":0.0422},{"nav_date":"2025-10-31","nav":34.1188,"day_change_pct":0.0939},{"nav_date":"2025-10-30","nav":34.0868,"day_change_pct":-0.0774},{"nav_date":"2025-10-29","nav":34.1132,"day_change_pct":0.9356},{"nav_date":"2025-10-28","nav":33.797,"day_change_pct":-0.1731},{"nav_date":"2025-10-27","nav":33.8556,"day_change_pct":0.7388},{"nav_date":"2025-10-24","nav":33.6073,"day_change_pct":-0.044},{"nav_date":"2025-10-23","nav":33.6221,"day_change_pct":0.6038},{"nav_date":"2025-10-20","nav":33.4203,"day_change_pct":0.7394},{"nav_date":"2025-10-17","nav":33.175,"day_change_pct":0.0347},{"nav_date":"2025-10-16","nav":33.1635,"day_change_pct":0.6565},{"nav_date":"2025-10-15","nav":32.9472,"day_change_pct":1.1311},{"nav_date":"2025-10-14","nav":32.5787,"day_change_pct":-1.0407},{"nav_date":"2025-10-13","nav":32.9213,"day_change_pct":0.0082},{"nav_date":"2025-10-10","nav":32.9186,"day_change_pct":0.5538},{"nav_date":"2025-10-09","nav":32.7373,"day_change_pct":0.602},{"nav_date":"2025-10-08","nav":32.5414,"day_change_pct":-0.5367},{"nav_date":"2025-10-07","nav":32.717,"day_change_pct":-0.2853},{"nav_date":"2025-10-06","nav":32.8106,"day_change_pct":0.0348},{"nav_date":"2025-10-03","nav":32.7992,"day_change_pct":1.0524},{"nav_date":"2025-10-01","nav":32.4576,"day_change_pct":0.4338},{"nav_date":"2025-09-30","nav":32.3174,"day_change_pct":0.0176},{"nav_date":"2025-09-29","nav":32.3117,"day_change_pct":0.6275},{"nav_date":"2025-09-26","nav":32.1102,"day_change_pct":-0.3902},{"nav_date":"2025-09-25","nav":32.236,"day_change_pct":-0.5059},{"nav_date":"2025-09-24","nav":32.3999,"day_change_pct":-0.1621},{"nav_date":"2025-09-23","nav":32.4525,"day_change_pct":0.3342},{"nav_date":"2025-09-22","nav":32.3444,"day_change_pct":-0.2621},{"nav_date":"2025-09-19","nav":32.4294,"day_change_pct":0.0901},{"nav_date":"2025-09-18","nav":32.4002,"day_change_pct":0.1258},{"nav_date":"2025-09-17","nav":32.3595,"day_change_pct":0.4445},{"nav_date":"2025-09-16","nav":32.2163,"day_change_pct":0.9621},{"nav_date":"2025-09-15","nav":31.9093,"day_change_pct":0.0542},{"nav_date":"2025-09-12","nav":31.892,"day_change_pct":0.4881}],"total":1994,"page":1,"page_size":250}