{"fund_details":{"scheme_code":143903,"scheme_name":"ICICI Prudential BHARAT 22 FOF - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1FX1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":32.7204,"day_change_pct":0.1966},{"nav_date":"2026-09-16","nav":32.6562,"day_change_pct":0.4037},{"nav_date":"2026-09-15","nav":32.5249,"day_change_pct":-1.6174},{"nav_date":"2026-09-11","nav":33.0596,"day_change_pct":-0.2995},{"nav_date":"2026-09-10","nav":33.1589,"day_change_pct":-0.0973},{"nav_date":"2026-09-09","nav":33.1912,"day_change_pct":-0.2632},{"nav_date":"2026-09-08","nav":33.2788,"day_change_pct":0.061},{"nav_date":"2026-09-07","nav":33.2585,"day_change_pct":-0.438},{"nav_date":"2026-09-04","nav":33.4048,"day_change_pct":0.2714},{"nav_date":"2026-09-03","nav":33.3144,"day_change_pct":0.1928},{"nav_date":"2026-09-02","nav":33.2503,"day_change_pct":0.1494},{"nav_date":"2026-09-01","nav":33.2007,"day_change_pct":-0.1233},{"nav_date":"2026-08-31","nav":33.2417,"day_change_pct":-0.5517},{"nav_date":"2026-08-28","nav":33.4261,"day_change_pct":-0.0965},{"nav_date":"2026-08-27","nav":33.4584,"day_change_pct":-0.789},{"nav_date":"2026-08-26","nav":33.7245,"day_change_pct":-0.6376},{"nav_date":"2026-08-25","nav":33.9409,"day_change_pct":0.8759},{"nav_date":"2026-08-24","nav":33.6462,"day_change_pct":-0.1048},{"nav_date":"2026-08-21","nav":33.6815,"day_change_pct":0.2259},{"nav_date":"2026-08-20","nav":33.6056,"day_change_pct":0.5505},{"nav_date":"2026-08-19","nav":33.4216,"day_change_pct":-0.9537},{"nav_date":"2026-08-18","nav":33.7434,"day_change_pct":-0.1905},{"nav_date":"2026-08-17","nav":33.8078,"day_change_pct":0.0592},{"nav_date":"2026-08-14","nav":33.7878,"day_change_pct":-0.5852},{"nav_date":"2026-08-13","nav":33.9867,"day_change_pct":0.1031},{"nav_date":"2026-08-12","nav":33.9517,"day_change_pct":0.1203},{"nav_date":"2026-08-11","nav":33.9109,"day_change_pct":-0.4462},{"nav_date":"2026-08-10","nav":34.0629,"day_change_pct":-0.0349},{"nav_date":"2026-08-07","nav":34.0748,"day_change_pct":-0.6818},{"nav_date":"2026-08-06","nav":34.3087,"day_change_pct":0.068},{"nav_date":"2026-08-05","nav":34.2854,"day_change_pct":0.1873},{"nav_date":"2026-08-04","nav":34.2213,"day_change_pct":0.445},{"nav_date":"2026-08-03","nav":34.0697,"day_change_pct":0.6987},{"nav_date":"2026-07-31","nav":33.8333,"day_change_pct":0.2159},{"nav_date":"2026-07-30","nav":33.7604,"day_change_pct":0.2512},{"nav_date":"2026-07-29","nav":33.6758,"day_change_pct":0.4795},{"nav_date":"2026-07-28","nav":33.5151,"day_change_pct":-0.7181},{"nav_date":"2026-07-27","nav":33.7575,"day_change_pct":0.1463},{"nav_date":"2026-07-24","nav":33.7082,"day_change_pct":-0.0003},{"nav_date":"2026-07-23","nav":33.7083,"day_change_pct":-0.3462},{"nav_date":"2026-07-22","nav":33.8254,"day_change_pct":-0.4816},{"nav_date":"2026-07-21","nav":33.9891,"day_change_pct":-0.129},{"nav_date":"2026-07-20","nav":34.033,"day_change_pct":0.4214},{"nav_date":"2026-07-17","nav":33.8902,"day_change_pct":0.4065},{"nav_date":"2026-07-16","nav":33.753,"day_change_pct":-0.199},{"nav_date":"2026-07-15","nav":33.8203,"day_change_pct":-0.4219},{"nav_date":"2026-07-14","nav":33.9636,"day_change_pct":-0.8536},{"nav_date":"2026-07-13","nav":34.256,"day_change_pct":0.0675},{"nav_date":"2026-07-10","nav":34.2329,"day_change_pct":1.0601},{"nav_date":"2026-07-09","nav":33.8738,"day_change_pct":-0.0519},{"nav_date":"2026-07-08","nav":33.8914,"day_change_pct":-1.8033},{"nav_date":"2026-07-07","nav":34.5138,"day_change_pct":-0.5716},{"nav_date":"2026-07-06","nav":34.7122,"day_change_pct":0.0161},{"nav_date":"2026-07-03","nav":34.7066,"day_change_pct":-0.1516},{"nav_date":"2026-07-02","nav":34.7593,"day_change_pct":-0.0167},{"nav_date":"2026-07-01","nav":34.7651,"day_change_pct":0.3281},{"nav_date":"2026-06-30","nav":34.6514,"day_change_pct":-0.3445},{"nav_date":"2026-06-29","nav":34.7712,"day_change_pct":0.0409},{"nav_date":"2026-06-25","nav":34.757,"day_change_pct":-0.982},{"nav_date":"2026-06-24","nav":35.1017,"day_change_pct":-0.0834},{"nav_date":"2026-06-23","nav":35.131,"day_change_pct":-0.8406},{"nav_date":"2026-06-22","nav":35.4288,"day_change_pct":0.1147},{"nav_date":"2026-06-19","nav":35.3882,"day_change_pct":-0.0088},{"nav_date":"2026-06-18","nav":35.3913,"day_change_pct":0.5638},{"nav_date":"2026-06-17","nav":35.1929,"day_change_pct":0.2492},{"nav_date":"2026-06-16","nav":35.1054,"day_change_pct":0.3754},{"nav_date":"2026-06-15","nav":34.9741,"day_change_pct":1.0275},{"nav_date":"2026-06-12","nav":34.6184,"day_change_pct":1.6639},{"nav_date":"2026-06-11","nav":34.0518,"day_change_pct":-0.7149},{"nav_date":"2026-06-10","nav":34.297,"day_change_pct":-0.3655},{"nav_date":"2026-06-09","nav":34.4228,"day_change_pct":0.2464},{"nav_date":"2026-06-08","nav":34.3382,"day_change_pct":-0.6171},{"nav_date":"2026-06-05","nav":34.5514,"day_change_pct":-0.3955},{"nav_date":"2026-06-04","nav":34.6886,"day_change_pct":0.2784},{"nav_date":"2026-06-03","nav":34.5923,"day_change_pct":-0.1683},{"nav_date":"2026-06-02","nav":34.6506,"day_change_pct":-0.5516},{"nav_date":"2026-06-01","nav":34.8428,"day_change_pct":-1.0375},{"nav_date":"2026-05-29","nav":35.2081,"day_change_pct":-1.2623},{"nav_date":"2026-05-27","nav":35.6582,"day_change_pct":0.3696},{"nav_date":"2026-05-26","nav":35.5269,"day_change_pct":-0.1316},{"nav_date":"2026-05-25","nav":35.5737,"day_change_pct":1.1033},{"nav_date":"2026-05-22","nav":35.1855,"day_change_pct":-0.1745},{"nav_date":"2026-05-21","nav":35.247,"day_change_pct":0.2238},{"nav_date":"2026-05-20","nav":35.1683,"day_change_pct":0.0575},{"nav_date":"2026-05-19","nav":35.1481,"day_change_pct":0.0658},{"nav_date":"2026-05-18","nav":35.125,"day_change_pct":-0.8818},{"nav_date":"2026-05-15","nav":35.4375,"day_change_pct":-0.476},{"nav_date":"2026-05-14","nav":35.607,"day_change_pct":0.7019},{"nav_date":"2026-05-13","nav":35.3588,"day_change_pct":0.7393},{"nav_date":"2026-05-12","nav":35.0993,"day_change_pct":-0.8419},{"nav_date":"2026-05-11","nav":35.3973,"day_change_pct":-1.4557},{"nav_date":"2026-05-08","nav":35.9202,"day_change_pct":-1.1334},{"nav_date":"2026-05-07","nav":36.332,"day_change_pct":-0.1849},{"nav_date":"2026-05-06","nav":36.3993,"day_change_pct":0.2335},{"nav_date":"2026-05-05","nav":36.3145,"day_change_pct":-0.3758},{"nav_date":"2026-05-04","nav":36.4515,"day_change_pct":0.2144},{"nav_date":"2026-04-30","nav":36.3735,"day_change_pct":-1.4792},{"nav_date":"2026-04-29","nav":36.9196,"day_change_pct":0.5315},{"nav_date":"2026-04-28","nav":36.7244,"day_change_pct":-0.0873},{"nav_date":"2026-04-27","nav":36.7565,"day_change_pct":0.6302},{"nav_date":"2026-04-24","nav":36.5263,"day_change_pct":-0.4852},{"nav_date":"2026-04-23","nav":36.7044,"day_change_pct":-0.1358},{"nav_date":"2026-04-22","nav":36.7543,"day_change_pct":0.1586},{"nav_date":"2026-04-21","nav":36.6961,"day_change_pct":0.3981},{"nav_date":"2026-04-20","nav":36.5506,"day_change_pct":-0.0733},{"nav_date":"2026-04-17","nav":36.5774,"day_change_pct":1.0238},{"nav_date":"2026-04-16","nav":36.2067,"day_change_pct":0.0077},{"nav_date":"2026-04-15","nav":36.2039,"day_change_pct":1.938},{"nav_date":"2026-04-13","nav":35.5156,"day_change_pct":-0.4552},{"nav_date":"2026-04-10","nav":35.678,"day_change_pct":0.783},{"nav_date":"2026-04-09","nav":35.4008,"day_change_pct":-0.0993},{"nav_date":"2026-04-08","nav":35.436,"day_change_pct":2.6446},{"nav_date":"2026-04-07","nav":34.523,"day_change_pct":0.4235},{"nav_date":"2026-04-06","nav":34.3774,"day_change_pct":1.5353},{"nav_date":"2026-04-02","nav":33.8576,"day_change_pct":-0.7021},{"nav_date":"2026-04-01","nav":34.097,"day_change_pct":2.3485},{"nav_date":"2026-03-31","nav":33.3146,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":33.3147,"day_change_pct":-1.223},{"nav_date":"2026-03-27","nav":33.7272,"day_change_pct":-0.9858},{"nav_date":"2026-03-25","nav":34.063,"day_change_pct":1.7961},{"nav_date":"2026-03-24","nav":33.462,"day_change_pct":0.9957},{"nav_date":"2026-03-23","nav":33.1321,"day_change_pct":-3.0638},{"nav_date":"2026-03-20","nav":34.1793,"day_change_pct":-0.104},{"nav_date":"2026-03-19","nav":34.2149,"day_change_pct":-2.0136},{"nav_date":"2026-03-18","nav":34.918,"day_change_pct":0.4696},{"nav_date":"2026-03-17","nav":34.7548,"day_change_pct":1.1119},{"nav_date":"2026-03-16","nav":34.3726,"day_change_pct":-0.6084},{"nav_date":"2026-03-13","nav":34.583,"day_change_pct":-3.1253},{"nav_date":"2026-03-12","nav":35.6987,"day_change_pct":0.2865},{"nav_date":"2026-03-11","nav":35.5967,"day_change_pct":-0.4981},{"nav_date":"2026-03-10","nav":35.7749,"day_change_pct":0.8622},{"nav_date":"2026-03-09","nav":35.4691,"day_change_pct":-2.4698},{"nav_date":"2026-03-06","nav":36.3673,"day_change_pct":-0.876},{"nav_date":"2026-03-05","nav":36.6887,"day_change_pct":2.3506},{"nav_date":"2026-03-04","nav":35.8461,"day_change_pct":-2.2892},{"nav_date":"2026-03-02","nav":36.6859,"day_change_pct":-1.3104},{"nav_date":"2026-02-27","nav":37.173,"day_change_pct":-0.6556},{"nav_date":"2026-02-26","nav":37.4183,"day_change_pct":0.0864},{"nav_date":"2026-02-25","nav":37.386,"day_change_pct":0.6445},{"nav_date":"2026-02-24","nav":37.1466,"day_change_pct":-0.1167},{"nav_date":"2026-02-23","nav":37.19,"day_change_pct":0.5671},{"nav_date":"2026-02-20","nav":36.9803,"day_change_pct":1.1881},{"nav_date":"2026-02-19","nav":36.5461,"day_change_pct":-1.3393},{"nav_date":"2026-02-18","nav":37.0422,"day_change_pct":0.8258},{"nav_date":"2026-02-17","nav":36.7388,"day_change_pct":0.5664},{"nav_date":"2026-02-16","nav":36.5319,"day_change_pct":1.3685},{"nav_date":"2026-02-13","nav":36.0387,"day_change_pct":-1.4604},{"nav_date":"2026-02-12","nav":36.5728,"day_change_pct":0.0394},{"nav_date":"2026-02-11","nav":36.5584,"day_change_pct":0.4733},{"nav_date":"2026-02-10","nav":36.3862,"day_change_pct":0.4101},{"nav_date":"2026-02-09","nav":36.2376,"day_change_pct":1.0164},{"nav_date":"2026-02-06","nav":35.873,"day_change_pct":0.5733},{"nav_date":"2026-02-05","nav":35.6685,"day_change_pct":-0.5534},{"nav_date":"2026-02-04","nav":35.867,"day_change_pct":1.4264},{"nav_date":"2026-02-03","nav":35.3626,"day_change_pct":2.0},{"nav_date":"2026-02-02","nav":34.6692,"day_change_pct":-1.7029},{"nav_date":"2026-01-30","nav":35.2698,"day_change_pct":-1.1976},{"nav_date":"2026-01-29","nav":35.6973,"day_change_pct":1.7577},{"nav_date":"2026-01-28","nav":35.0807,"day_change_pct":2.6235},{"nav_date":"2026-01-27","nav":34.1839,"day_change_pct":1.4744},{"nav_date":"2026-01-23","nav":33.6872,"day_change_pct":-1.2262},{"nav_date":"2026-01-22","nav":34.1054,"day_change_pct":1.11},{"nav_date":"2026-01-21","nav":33.731,"day_change_pct":-0.4833},{"nav_date":"2026-01-20","nav":33.8948,"day_change_pct":-1.5708},{"nav_date":"2026-01-19","nav":34.4357,"day_change_pct":0.1437},{"nav_date":"2026-01-16","nav":34.3863,"day_change_pct":-0.6004},{"nav_date":"2026-01-14","nav":34.594,"day_change_pct":1.1272},{"nav_date":"2026-01-13","nav":34.2084,"day_change_pct":-0.4328},{"nav_date":"2026-01-12","nav":34.3571,"day_change_pct":0.5549},{"nav_date":"2026-01-09","nav":34.1675,"day_change_pct":-0.154},{"nav_date":"2026-01-08","nav":34.2202,"day_change_pct":-1.9259},{"nav_date":"2026-01-07","nav":34.8922,"day_change_pct":-0.2593},{"nav_date":"2026-01-06","nav":34.9829,"day_change_pct":0.3678},{"nav_date":"2026-01-05","nav":34.8547,"day_change_pct":0.0913},{"nav_date":"2026-01-02","nav":34.8229,"day_change_pct":1.3938},{"nav_date":"2026-01-01","nav":34.3442,"day_change_pct":-0.6856},{"nav_date":"2025-12-31","nav":34.5813,"day_change_pct":1.1975},{"nav_date":"2025-12-30","nav":34.1721,"day_change_pct":0.4554},{"nav_date":"2025-12-29","nav":34.0172,"day_change_pct":-0.3433},{"nav_date":"2025-12-26","nav":34.1344,"day_change_pct":0.0252},{"nav_date":"2025-12-24","nav":34.1258,"day_change_pct":0.051},{"nav_date":"2025-12-23","nav":34.1084,"day_change_pct":0.4388},{"nav_date":"2025-12-22","nav":33.9594,"day_change_pct":0.6228},{"nav_date":"2025-12-19","nav":33.7492,"day_change_pct":0.645},{"nav_date":"2025-12-18","nav":33.5329,"day_change_pct":-0.3823},{"nav_date":"2025-12-17","nav":33.6616,"day_change_pct":0.1476},{"nav_date":"2025-12-16","nav":33.612,"day_change_pct":-0.896},{"nav_date":"2025-12-15","nav":33.9159,"day_change_pct":0.1459},{"nav_date":"2025-12-12","nav":33.8665,"day_change_pct":0.6862},{"nav_date":"2025-12-11","nav":33.6357,"day_change_pct":0.1298},{"nav_date":"2025-12-10","nav":33.5921,"day_change_pct":-0.0785},{"nav_date":"2025-12-09","nav":33.6185,"day_change_pct":0.0518},{"nav_date":"2025-12-08","nav":33.6011,"day_change_pct":-1.2633},{"nav_date":"2025-12-05","nav":34.031,"day_change_pct":0.5347},{"nav_date":"2025-12-04","nav":33.85,"day_change_pct":0.3287},{"nav_date":"2025-12-03","nav":33.7391,"day_change_pct":-0.7819},{"nav_date":"2025-12-02","nav":34.005,"day_change_pct":-0.2575},{"nav_date":"2025-12-01","nav":34.0928,"day_change_pct":0.1283},{"nav_date":"2025-11-28","nav":34.0491,"day_change_pct":-0.4109},{"nav_date":"2025-11-27","nav":34.1896,"day_change_pct":-0.1539},{"nav_date":"2025-11-26","nav":34.2423,"day_change_pct":1.2268},{"nav_date":"2025-11-25","nav":33.8273,"day_change_pct":-0.0865},{"nav_date":"2025-11-24","nav":33.8566,"day_change_pct":-0.772},{"nav_date":"2025-11-21","nav":34.12,"day_change_pct":-0.6051},{"nav_date":"2025-11-20","nav":34.3277,"day_change_pct":0.2561},{"nav_date":"2025-11-19","nav":34.24,"day_change_pct":-0.0091},{"nav_date":"2025-11-18","nav":34.2431,"day_change_pct":-0.4083},{"nav_date":"2025-11-17","nav":34.3835,"day_change_pct":0.3578},{"nav_date":"2025-11-14","nav":34.2609,"day_change_pct":0.5146},{"nav_date":"2025-11-13","nav":34.0855,"day_change_pct":-0.1035},{"nav_date":"2025-11-12","nav":34.1208,"day_change_pct":0.1456},{"nav_date":"2025-11-11","nav":34.0712,"day_change_pct":0.7073},{"nav_date":"2025-11-10","nav":33.8319,"day_change_pct":0.6165},{"nav_date":"2025-11-07","nav":33.6246,"day_change_pct":0.2866},{"nav_date":"2025-11-06","nav":33.5285,"day_change_pct":-0.8308},{"nav_date":"2025-11-04","nav":33.8094,"day_change_pct":-0.9826},{"nav_date":"2025-11-03","nav":34.1449,"day_change_pct":0.0422},{"nav_date":"2025-10-31","nav":34.1305,"day_change_pct":0.0941},{"nav_date":"2025-10-30","nav":34.0984,"day_change_pct":-0.0777},{"nav_date":"2025-10-29","nav":34.1249,"day_change_pct":0.9356},{"nav_date":"2025-10-28","nav":33.8086,"day_change_pct":-0.1727},{"nav_date":"2025-10-27","nav":33.8671,"day_change_pct":0.7386},{"nav_date":"2025-10-24","nav":33.6188,"day_change_pct":-0.0437},{"nav_date":"2025-10-23","nav":33.6335,"day_change_pct":0.6036},{"nav_date":"2025-10-20","nav":33.4317,"day_change_pct":0.7395},{"nav_date":"2025-10-17","nav":33.1863,"day_change_pct":0.035},{"nav_date":"2025-10-16","nav":33.1747,"day_change_pct":0.6566},{"nav_date":"2025-10-15","nav":32.9583,"day_change_pct":1.131},{"nav_date":"2025-10-14","nav":32.5897,"day_change_pct":-1.0406},{"nav_date":"2025-10-13","nav":32.9324,"day_change_pct":0.0082},{"nav_date":"2025-10-10","nav":32.9297,"day_change_pct":0.5539},{"nav_date":"2025-10-09","nav":32.7483,"day_change_pct":0.6018},{"nav_date":"2025-10-08","nav":32.5524,"day_change_pct":-0.5365},{"nav_date":"2025-10-07","nav":32.728,"day_change_pct":-0.2852},{"nav_date":"2025-10-06","nav":32.8216,"day_change_pct":0.0347},{"nav_date":"2025-10-03","nav":32.8102,"day_change_pct":1.0524},{"nav_date":"2025-10-01","nav":32.4685,"day_change_pct":0.434},{"nav_date":"2025-09-30","nav":32.3282,"day_change_pct":0.0176},{"nav_date":"2025-09-29","nav":32.3225,"day_change_pct":0.6276},{"nav_date":"2025-09-26","nav":32.1209,"day_change_pct":-0.3904},{"nav_date":"2025-09-25","nav":32.2468,"day_change_pct":-0.5057},{"nav_date":"2025-09-24","nav":32.4107,"day_change_pct":-0.162},{"nav_date":"2025-09-23","nav":32.4633,"day_change_pct":0.3344},{"nav_date":"2025-09-22","nav":32.3551,"day_change_pct":-0.262},{"nav_date":"2025-09-19","nav":32.4401,"day_change_pct":0.0898},{"nav_date":"2025-09-18","nav":32.411,"day_change_pct":0.126},{"nav_date":"2025-09-17","nav":32.3702,"day_change_pct":0.4443},{"nav_date":"2025-09-16","nav":32.227,"day_change_pct":0.9624},{"nav_date":"2025-09-15","nav":31.9198,"day_change_pct":0.0542},{"nav_date":"2025-09-12","nav":31.9025,"day_change_pct":0.4879}],"total":1994,"page":1,"page_size":250}