{"fund_details":{"scheme_code":143901,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 1- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1A89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":12.6826,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6815,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6804,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6793,"day_change_pct":0.0268},{"nav_date":"2021-07-02","nav":12.6759,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.6749,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":12.6735,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6724,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6711,"day_change_pct":0.0284},{"nav_date":"2021-06-25","nav":12.6675,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6663,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.665,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6638,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.6625,"day_change_pct":0.03},{"nav_date":"2021-06-18","nav":12.6587,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6575,"day_change_pct":0.0071},{"nav_date":"2021-06-16","nav":12.6566,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6556,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6544,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":12.6509,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6498,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6486,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6474,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6463,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":12.6427,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6415,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6402,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.639,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6379,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.6344,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.633,"day_change_pct":0.019},{"nav_date":"2021-05-25","nav":12.6306,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6293,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6258,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6247,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6235,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6224,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6213,"day_change_pct":0.0293},{"nav_date":"2021-05-14","nav":12.6176,"day_change_pct":0.019},{"nav_date":"2021-05-12","nav":12.6152,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6141,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.6126,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.6095,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6085,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6076,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.6069,"day_change_pct":0.0071},{"nav_date":"2021-05-03","nav":12.606,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.6027,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6017,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6005,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5994,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5983,"day_change_pct":0.031},{"nav_date":"2021-04-23","nav":12.5944,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":12.593,"day_change_pct":0.0262},{"nav_date":"2021-04-20","nav":12.5897,"day_change_pct":0.0071},{"nav_date":"2021-04-19","nav":12.5888,"day_change_pct":0.0302},{"nav_date":"2021-04-16","nav":12.585,"day_change_pct":0.0191},{"nav_date":"2021-04-15","nav":12.5826,"day_change_pct":0.027},{"nav_date":"2021-04-12","nav":12.5792,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.5758,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.5746,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5737,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.5733,"day_change_pct":0.0183},{"nav_date":"2021-04-05","nav":12.571,"day_change_pct":0.0517},{"nav_date":"2021-03-31","nav":12.5645,"day_change_pct":0.0167},{"nav_date":"2021-03-30","nav":12.5624,"day_change_pct":0.0414},{"nav_date":"2021-03-26","nav":12.5572,"day_change_pct":0.0151},{"nav_date":"2021-03-25","nav":12.5553,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.554,"day_change_pct":0.0191},{"nav_date":"2021-03-23","nav":12.5516,"day_change_pct":0.0167},{"nav_date":"2021-03-22","nav":12.5495,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.546,"day_change_pct":0.0143},{"nav_date":"2021-03-18","nav":12.5442,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5432,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5417,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.5404,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":12.5368,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5345,"day_change_pct":0.0112},{"nav_date":"2021-03-09","nav":12.5331,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5322,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5286,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5278,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.527,"day_change_pct":0.012},{"nav_date":"2021-03-02","nav":12.5255,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.5246,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":12.5212,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.5205,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.5193,"day_change_pct":0.028},{"nav_date":"2021-02-23","nav":12.5158,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5152,"day_change_pct":0.0448},{"nav_date":"2021-02-18","nav":12.5096,"day_change_pct":0.016},{"nav_date":"2021-02-17","nav":12.5076,"day_change_pct":0.0096},{"nav_date":"2021-02-16","nav":12.5064,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5048,"day_change_pct":0.0328},{"nav_date":"2021-02-12","nav":12.5007,"day_change_pct":0.0224},{"nav_date":"2021-02-11","nav":12.4979,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":12.496,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4942,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4931,"day_change_pct":0.0304},{"nav_date":"2021-02-05","nav":12.4893,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":12.4881,"day_change_pct":0.0128},{"nav_date":"2021-02-03","nav":12.4865,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4854,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4843,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.4805,"day_change_pct":0.0088},{"nav_date":"2021-01-28","nav":12.4794,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.478,"day_change_pct":0.0024},{"nav_date":"2021-01-25","nav":12.4777,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.4744,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4738,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.4727,"day_change_pct":0.0096},{"nav_date":"2021-01-19","nav":12.4715,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4713,"day_change_pct":0.0064},{"nav_date":"2021-01-15","nav":12.4705,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4693,"day_change_pct":-0.0184},{"nav_date":"2021-01-13","nav":12.4716,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.4706,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4695,"day_change_pct":-0.0192},{"nav_date":"2021-01-08","nav":12.4719,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4708,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4699,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4691,"day_change_pct":0.0209},{"nav_date":"2021-01-04","nav":12.4665,"day_change_pct":0.049},{"nav_date":"2021-01-01","nav":12.4604,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.4591,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4576,"day_change_pct":0.0096},{"nav_date":"2020-12-29","nav":12.4564,"day_change_pct":0.0209},{"nav_date":"2020-12-28","nav":12.4538,"day_change_pct":0.041},{"nav_date":"2020-12-24","nav":12.4487,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4474,"day_change_pct":0.0153},{"nav_date":"2020-12-22","nav":12.4455,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":12.4435,"day_change_pct":0.0297},{"nav_date":"2020-12-18","nav":12.4398,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4388,"day_change_pct":0.0032},{"nav_date":"2020-12-16","nav":12.4384,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.4385,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4377,"day_change_pct":0.0386},{"nav_date":"2020-12-11","nav":12.4329,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.4326,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4309,"day_change_pct":0.0137},{"nav_date":"2020-12-08","nav":12.4292,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.4277,"day_change_pct":0.0362},{"nav_date":"2020-12-04","nav":12.4232,"day_change_pct":0.0113},{"nav_date":"2020-12-03","nav":12.4218,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.422,"day_change_pct":-0.008},{"nav_date":"2020-12-01","nav":12.423,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.4197,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4185,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4169,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.4156,"day_change_pct":0.0185},{"nav_date":"2020-11-23","nav":12.4133,"day_change_pct":0.0516},{"nav_date":"2020-11-20","nav":12.4069,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":12.4045,"day_change_pct":0.0185},{"nav_date":"2020-11-18","nav":12.4022,"day_change_pct":0.0218},{"nav_date":"2020-11-17","nav":12.3995,"day_change_pct":0.0411},{"nav_date":"2020-11-13","nav":12.3944,"day_change_pct":0.0048},{"nav_date":"2020-11-12","nav":12.3938,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":12.3907,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3892,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3881,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":12.3845,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3834,"day_change_pct":0.0081},{"nav_date":"2020-11-04","nav":12.3824,"day_change_pct":-0.0024},{"nav_date":"2020-11-03","nav":12.3827,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.3816,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":12.3773,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.376,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3749,"day_change_pct":-0.0057},{"nav_date":"2020-10-26","nav":12.3756,"day_change_pct":0.0477},{"nav_date":"2020-10-23","nav":12.3697,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3693,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.3678,"day_change_pct":0.0081},{"nav_date":"2020-10-20","nav":12.3668,"day_change_pct":0.0315},{"nav_date":"2020-10-19","nav":12.3629,"day_change_pct":0.0421},{"nav_date":"2020-10-16","nav":12.3577,"day_change_pct":0.0202},{"nav_date":"2020-10-15","nav":12.3552,"day_change_pct":0.0235},{"nav_date":"2020-10-14","nav":12.3523,"day_change_pct":0.0356},{"nav_date":"2020-10-13","nav":12.3479,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.3464,"day_change_pct":0.0478},{"nav_date":"2020-10-09","nav":12.3405,"day_change_pct":0.0559},{"nav_date":"2020-10-08","nav":12.3336,"day_change_pct":0.0195},{"nav_date":"2020-10-07","nav":12.3312,"day_change_pct":0.0625},{"nav_date":"2020-10-06","nav":12.3235,"day_change_pct":0.0365},{"nav_date":"2020-10-05","nav":12.319,"day_change_pct":0.0544},{"nav_date":"2020-10-01","nav":12.3123,"day_change_pct":0.0187},{"nav_date":"2020-09-30","nav":12.31,"day_change_pct":0.0203},{"nav_date":"2020-09-29","nav":12.3075,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.3074,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.3034,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.3035,"day_change_pct":0.0122},{"nav_date":"2020-09-23","nav":12.302,"day_change_pct":0.013},{"nav_date":"2020-09-22","nav":12.3004,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2991,"day_change_pct":0.0309},{"nav_date":"2020-09-18","nav":12.2953,"day_change_pct":0.0155},{"nav_date":"2020-09-17","nav":12.2934,"day_change_pct":0.0187},{"nav_date":"2020-09-16","nav":12.2911,"day_change_pct":0.0146},{"nav_date":"2020-09-15","nav":12.2893,"day_change_pct":0.0163},{"nav_date":"2020-09-14","nav":12.2873,"day_change_pct":0.0342},{"nav_date":"2020-09-11","nav":12.2831,"day_change_pct":-0.009},{"nav_date":"2020-09-10","nav":12.2842,"day_change_pct":0.0081},{"nav_date":"2020-09-09","nav":12.2832,"day_change_pct":0.0147},{"nav_date":"2020-09-08","nav":12.2814,"day_change_pct":0.009},{"nav_date":"2020-09-07","nav":12.2803,"day_change_pct":0.0244},{"nav_date":"2020-09-04","nav":12.2773,"day_change_pct":0.0163},{"nav_date":"2020-09-03","nav":12.2753,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.2737,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2728,"day_change_pct":0.0342},{"nav_date":"2020-08-31","nav":12.2686,"day_change_pct":0.0391},{"nav_date":"2020-08-28","nav":12.2638,"day_change_pct":-0.0106},{"nav_date":"2020-08-27","nav":12.2651,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2642,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2626,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.263,"day_change_pct":0.0106},{"nav_date":"2020-08-21","nav":12.2617,"day_change_pct":-0.0033},{"nav_date":"2020-08-20","nav":12.2621,"day_change_pct":0.0547},{"nav_date":"2020-08-19","nav":12.2554,"day_change_pct":0.0367},{"nav_date":"2020-08-18","nav":12.2509,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.2505,"day_change_pct":0.0498},{"nav_date":"2020-08-14","nav":12.2444,"day_change_pct":0.0139},{"nav_date":"2020-08-13","nav":12.2427,"day_change_pct":0.0139},{"nav_date":"2020-08-12","nav":12.241,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2385,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2381,"day_change_pct":0.009},{"nav_date":"2020-08-07","nav":12.237,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.2367,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.2353,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.2339,"day_change_pct":0.0155},{"nav_date":"2020-08-03","nav":12.232,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.2287,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.2272,"day_change_pct":-0.0033},{"nav_date":"2020-07-29","nav":12.2276,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2265,"day_change_pct":-0.0106},{"nav_date":"2020-07-27","nav":12.2278,"day_change_pct":0.0311},{"nav_date":"2020-07-24","nav":12.224,"day_change_pct":0.0065},{"nav_date":"2020-07-23","nav":12.2232,"day_change_pct":0.0221},{"nav_date":"2020-07-22","nav":12.2205,"day_change_pct":0.0196},{"nav_date":"2020-07-21","nav":12.2181,"day_change_pct":-0.0082},{"nav_date":"2020-07-20","nav":12.2191,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":12.2146,"day_change_pct":0.0336},{"nav_date":"2020-07-16","nav":12.2105,"day_change_pct":0.0516},{"nav_date":"2020-07-15","nav":12.2042,"day_change_pct":0.0123},{"nav_date":"2020-07-14","nav":12.2027,"day_change_pct":0.0303},{"nav_date":"2020-07-13","nav":12.199,"day_change_pct":0.0303},{"nav_date":"2020-07-10","nav":12.1953,"day_change_pct":0.0353},{"nav_date":"2020-07-09","nav":12.191,"day_change_pct":0.0533},{"nav_date":"2020-07-08","nav":12.1845,"day_change_pct":0.0509},{"nav_date":"2020-07-07","nav":12.1783,"day_change_pct":0.0246},{"nav_date":"2020-07-06","nav":12.1753,"day_change_pct":0.0542},{"nav_date":"2020-07-03","nav":12.1687,"day_change_pct":0.1045},{"nav_date":"2020-07-02","nav":12.156,"day_change_pct":0.0255}],"total":728,"page":1,"page_size":250}