{"fund_details":{"scheme_code":143899,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 1- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1A63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":12.5859,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.585,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.5839,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.5829,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":12.5798,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5789,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.5776,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.5765,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.5754,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.5721,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5709,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.5697,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5686,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.5674,"day_change_pct":0.0279},{"nav_date":"2021-06-18","nav":12.5639,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5627,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":12.562,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.561,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.56,"day_change_pct":0.0263},{"nav_date":"2021-06-11","nav":12.5567,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5557,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5546,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5535,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5524,"day_change_pct":0.0255},{"nav_date":"2021-06-04","nav":12.5492,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5481,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5469,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5457,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5447,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5415,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5402,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.538,"day_change_pct":0.0104},{"nav_date":"2021-05-24","nav":12.5367,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.5335,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5325,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5314,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5304,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5294,"day_change_pct":0.0271},{"nav_date":"2021-05-14","nav":12.526,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.5238,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5227,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.5214,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.5185,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.5176,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5168,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.5162,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5153,"day_change_pct":0.024},{"nav_date":"2021-04-30","nav":12.5123,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5114,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5103,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5093,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5083,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":12.5047,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.5033,"day_change_pct":0.024},{"nav_date":"2021-04-20","nav":12.5003,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.4994,"day_change_pct":0.0272},{"nav_date":"2021-04-16","nav":12.496,"day_change_pct":0.0192},{"nav_date":"2021-04-15","nav":12.4936,"day_change_pct":0.0248},{"nav_date":"2021-04-12","nav":12.4905,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":12.4873,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4863,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4855,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.4851,"day_change_pct":0.0168},{"nav_date":"2021-04-05","nav":12.483,"day_change_pct":0.0489},{"nav_date":"2021-03-31","nav":12.4769,"day_change_pct":0.016},{"nav_date":"2021-03-30","nav":12.4749,"day_change_pct":0.0393},{"nav_date":"2021-03-26","nav":12.47,"day_change_pct":0.0136},{"nav_date":"2021-03-25","nav":12.4683,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.467,"day_change_pct":0.0185},{"nav_date":"2021-03-23","nav":12.4647,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":12.4627,"day_change_pct":0.0257},{"nav_date":"2021-03-19","nav":12.4595,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":12.4578,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4568,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4555,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.4543,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.4509,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4488,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.4475,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4466,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":12.4434,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4426,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4419,"day_change_pct":0.0113},{"nav_date":"2021-03-02","nav":12.4405,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.4397,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":12.4365,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.4359,"day_change_pct":0.008},{"nav_date":"2021-02-24","nav":12.4349,"day_change_pct":0.0282},{"nav_date":"2021-02-23","nav":12.4314,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4309,"day_change_pct":0.0418},{"nav_date":"2021-02-18","nav":12.4257,"day_change_pct":0.0153},{"nav_date":"2021-02-17","nav":12.4238,"day_change_pct":0.0089},{"nav_date":"2021-02-16","nav":12.4227,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.4211,"day_change_pct":0.0298},{"nav_date":"2021-02-12","nav":12.4174,"day_change_pct":0.0217},{"nav_date":"2021-02-11","nav":12.4147,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4129,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4111,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.4101,"day_change_pct":0.0282},{"nav_date":"2021-02-05","nav":12.4066,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.4055,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":12.4039,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.403,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.402,"day_change_pct":0.029},{"nav_date":"2021-01-29","nav":12.3984,"day_change_pct":0.0081},{"nav_date":"2021-01-28","nav":12.3974,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3961,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.396,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":12.3929,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.3924,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3914,"day_change_pct":0.0089},{"nav_date":"2021-01-19","nav":12.3903,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3902,"day_change_pct":0.0048},{"nav_date":"2021-01-15","nav":12.3896,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.3886,"day_change_pct":-0.0186},{"nav_date":"2021-01-13","nav":12.3909,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.39,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.389,"day_change_pct":-0.021},{"nav_date":"2021-01-08","nav":12.3916,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3906,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":12.3898,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3891,"day_change_pct":0.021},{"nav_date":"2021-01-04","nav":12.3865,"day_change_pct":0.046},{"nav_date":"2021-01-01","nav":12.3808,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3795,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":12.3782,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":12.377,"day_change_pct":0.0194},{"nav_date":"2020-12-28","nav":12.3746,"day_change_pct":0.0388},{"nav_date":"2020-12-24","nav":12.3698,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3685,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.3667,"day_change_pct":0.0146},{"nav_date":"2020-12-21","nav":12.3649,"day_change_pct":0.0283},{"nav_date":"2020-12-18","nav":12.3614,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.3605,"day_change_pct":0.0032},{"nav_date":"2020-12-16","nav":12.3601,"day_change_pct":-0.0024},{"nav_date":"2020-12-15","nav":12.3604,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3597,"day_change_pct":0.0372},{"nav_date":"2020-12-11","nav":12.3551,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.3549,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.3533,"day_change_pct":0.013},{"nav_date":"2020-12-08","nav":12.3517,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.3503,"day_change_pct":0.0348},{"nav_date":"2020-12-04","nav":12.346,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.3447,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.345,"day_change_pct":-0.0089},{"nav_date":"2020-12-01","nav":12.3461,"day_change_pct":0.0243},{"nav_date":"2020-11-27","nav":12.3431,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.342,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.3405,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3393,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":12.3371,"day_change_pct":0.0495},{"nav_date":"2020-11-20","nav":12.331,"day_change_pct":0.0187},{"nav_date":"2020-11-19","nav":12.3287,"day_change_pct":0.0178},{"nav_date":"2020-11-18","nav":12.3265,"day_change_pct":0.0211},{"nav_date":"2020-11-17","nav":12.3239,"day_change_pct":0.039},{"nav_date":"2020-11-13","nav":12.3191,"day_change_pct":0.0041},{"nav_date":"2020-11-12","nav":12.3186,"day_change_pct":0.0244},{"nav_date":"2020-11-11","nav":12.3156,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3142,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.3132,"day_change_pct":0.0268},{"nav_date":"2020-11-06","nav":12.3099,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3088,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.308,"day_change_pct":-0.0032},{"nav_date":"2020-11-03","nav":12.3084,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.3073,"day_change_pct":0.0325},{"nav_date":"2020-10-29","nav":12.3033,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.3021,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3011,"day_change_pct":-0.0065},{"nav_date":"2020-10-26","nav":12.3019,"day_change_pct":0.0455},{"nav_date":"2020-10-23","nav":12.2963,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.296,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.2945,"day_change_pct":0.0073},{"nav_date":"2020-10-20","nav":12.2936,"day_change_pct":0.0301},{"nav_date":"2020-10-19","nav":12.2899,"day_change_pct":0.0407},{"nav_date":"2020-10-16","nav":12.2849,"day_change_pct":0.0187},{"nav_date":"2020-10-15","nav":12.2826,"day_change_pct":0.0228},{"nav_date":"2020-10-14","nav":12.2798,"day_change_pct":0.035},{"nav_date":"2020-10-13","nav":12.2755,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.274,"day_change_pct":0.0456},{"nav_date":"2020-10-09","nav":12.2684,"day_change_pct":0.0555},{"nav_date":"2020-10-08","nav":12.2616,"day_change_pct":0.0188},{"nav_date":"2020-10-07","nav":12.2593,"day_change_pct":0.062},{"nav_date":"2020-10-06","nav":12.2517,"day_change_pct":0.0359},{"nav_date":"2020-10-05","nav":12.2473,"day_change_pct":0.0515},{"nav_date":"2020-10-01","nav":12.241,"day_change_pct":0.018},{"nav_date":"2020-09-30","nav":12.2388,"day_change_pct":0.0204},{"nav_date":"2020-09-29","nav":12.2363,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.2363,"day_change_pct":0.0294},{"nav_date":"2020-09-25","nav":12.2327,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2328,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.2314,"day_change_pct":0.0123},{"nav_date":"2020-09-22","nav":12.2299,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2286,"day_change_pct":0.0278},{"nav_date":"2020-09-18","nav":12.2252,"day_change_pct":0.0155},{"nav_date":"2020-09-17","nav":12.2233,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":12.2211,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":12.2194,"day_change_pct":0.0156},{"nav_date":"2020-09-14","nav":12.2175,"day_change_pct":0.0328},{"nav_date":"2020-09-11","nav":12.2135,"day_change_pct":-0.0098},{"nav_date":"2020-09-10","nav":12.2147,"day_change_pct":0.0074},{"nav_date":"2020-09-09","nav":12.2138,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":12.2121,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.2111,"day_change_pct":0.0221},{"nav_date":"2020-09-04","nav":12.2084,"day_change_pct":0.0156},{"nav_date":"2020-09-03","nav":12.2065,"day_change_pct":0.0123},{"nav_date":"2020-09-02","nav":12.205,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.2041,"day_change_pct":0.0328},{"nav_date":"2020-08-31","nav":12.2001,"day_change_pct":0.0377},{"nav_date":"2020-08-28","nav":12.1955,"day_change_pct":-0.0115},{"nav_date":"2020-08-27","nav":12.1969,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.196,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.1945,"day_change_pct":-0.0041},{"nav_date":"2020-08-24","nav":12.195,"day_change_pct":0.0082},{"nav_date":"2020-08-21","nav":12.194,"day_change_pct":-0.0033},{"nav_date":"2020-08-20","nav":12.1944,"day_change_pct":0.0542},{"nav_date":"2020-08-19","nav":12.1878,"day_change_pct":0.0353},{"nav_date":"2020-08-18","nav":12.1835,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.1831,"day_change_pct":0.0468},{"nav_date":"2020-08-14","nav":12.1774,"day_change_pct":0.014},{"nav_date":"2020-08-13","nav":12.1757,"day_change_pct":0.0131},{"nav_date":"2020-08-12","nav":12.1741,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.1717,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.1714,"day_change_pct":0.0074},{"nav_date":"2020-08-07","nav":12.1705,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.1703,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":12.169,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.1676,"day_change_pct":0.014},{"nav_date":"2020-08-03","nav":12.1659,"day_change_pct":0.0255},{"nav_date":"2020-07-31","nav":12.1628,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.1614,"day_change_pct":-0.0041},{"nav_date":"2020-07-29","nav":12.1619,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.1609,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":12.1623,"day_change_pct":0.0296},{"nav_date":"2020-07-24","nav":12.1587,"day_change_pct":0.0058},{"nav_date":"2020-07-23","nav":12.158,"day_change_pct":0.0214},{"nav_date":"2020-07-22","nav":12.1554,"day_change_pct":0.0189},{"nav_date":"2020-07-21","nav":12.1531,"day_change_pct":-0.0091},{"nav_date":"2020-07-20","nav":12.1542,"day_change_pct":0.0346},{"nav_date":"2020-07-17","nav":12.15,"day_change_pct":0.0338},{"nav_date":"2020-07-16","nav":12.1459,"day_change_pct":0.0502},{"nav_date":"2020-07-15","nav":12.1398,"day_change_pct":0.0124},{"nav_date":"2020-07-14","nav":12.1383,"day_change_pct":0.0297},{"nav_date":"2020-07-13","nav":12.1347,"day_change_pct":0.028},{"nav_date":"2020-07-10","nav":12.1313,"day_change_pct":0.0346},{"nav_date":"2020-07-09","nav":12.1271,"day_change_pct":0.0528},{"nav_date":"2020-07-08","nav":12.1207,"day_change_pct":0.0504},{"nav_date":"2020-07-07","nav":12.1146,"day_change_pct":0.0239},{"nav_date":"2020-07-06","nav":12.1117,"day_change_pct":0.052},{"nav_date":"2020-07-03","nav":12.1054,"day_change_pct":0.1042},{"nav_date":"2020-07-02","nav":12.0928,"day_change_pct":0.0248}],"total":728,"page":1,"page_size":250}