{"fund_details":{"scheme_code":143898,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 153(174 DAYS) - DIRECT PLAN - QUARTERLY DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA17O8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":10.1848,"day_change_pct":0.0167},{"nav_date":"2018-12-12","nav":10.1831,"day_change_pct":0.0187},{"nav_date":"2018-12-11","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":10.1793,"day_change_pct":0.056},{"nav_date":"2018-12-07","nav":10.1736,"day_change_pct":0.0187},{"nav_date":"2018-12-06","nav":10.1717,"day_change_pct":0.0187},{"nav_date":"2018-12-05","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2018-12-04","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2018-12-03","nav":10.166,"day_change_pct":0.0571},{"nav_date":"2018-11-30","nav":10.1602,"day_change_pct":0.0187},{"nav_date":"2018-11-29","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2018-11-28","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2018-11-27","nav":10.1544,"day_change_pct":0.0197},{"nav_date":"2018-11-26","nav":10.1524,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":10.1442,"day_change_pct":0.0404},{"nav_date":"2018-11-20","nav":10.1401,"day_change_pct":0.0197},{"nav_date":"2018-11-19","nav":10.1381,"day_change_pct":0.0612},{"nav_date":"2018-11-16","nav":10.1319,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":10.1298,"day_change_pct":0.0197},{"nav_date":"2018-11-14","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2018-11-13","nav":10.1256,"day_change_pct":0.0198},{"nav_date":"2018-11-12","nav":10.1236,"day_change_pct":0.0613},{"nav_date":"2018-11-09","nav":10.1174,"day_change_pct":0.0613},{"nav_date":"2018-11-06","nav":10.1112,"day_change_pct":0.0198},{"nav_date":"2018-11-05","nav":10.1092,"day_change_pct":0.0614},{"nav_date":"2018-11-02","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2018-10-31","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":10.0968,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.0948,"day_change_pct":0.0615},{"nav_date":"2018-10-26","nav":10.0886,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":10.0845,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":10.0824,"day_change_pct":0.0198},{"nav_date":"2018-10-22","nav":10.0804,"day_change_pct":0.0615},{"nav_date":"2018-10-19","nav":10.0742,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.0701,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.0681,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.066,"day_change_pct":0.0606},{"nav_date":"2018-10-12","nav":10.0599,"day_change_pct":0.0179},{"nav_date":"2018-10-11","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2018-10-10","nav":10.0559,"day_change_pct":0.0169},{"nav_date":"2018-10-09","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":10.0522,"day_change_pct":0.0637},{"nav_date":"2018-10-05","nav":10.0458,"day_change_pct":0.0508},{"nav_date":"2018-10-04","nav":10.0407,"day_change_pct":0.0189},{"nav_date":"2018-10-03","nav":10.0388,"day_change_pct":0.0429},{"nav_date":"2018-10-01","nav":10.0345,"day_change_pct":0.0638},{"nav_date":"2018-09-28","nav":10.0281,"day_change_pct":0.0589},{"nav_date":"2018-09-27","nav":10.0222,"day_change_pct":0.0709},{"nav_date":"2018-09-26","nav":10.0151,"day_change_pct":-1.6817},{"nav_date":"2018-09-25","nav":10.1864,"day_change_pct":-0.0589},{"nav_date":"2018-09-24","nav":10.1924,"day_change_pct":0.0471},{"nav_date":"2018-09-21","nav":10.1876,"day_change_pct":0.0442},{"nav_date":"2018-09-19","nav":10.1831,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":10.1809,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.1789,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":10.1731,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":10.1691,"day_change_pct":0.0157},{"nav_date":"2018-09-11","nav":10.1675,"day_change_pct":0.003},{"nav_date":"2018-09-10","nav":10.1672,"day_change_pct":0.0423},{"nav_date":"2018-09-07","nav":10.1629,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.1608,"day_change_pct":0.0217},{"nav_date":"2018-09-05","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2018-09-04","nav":10.1565,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.1545,"day_change_pct":0.07},{"nav_date":"2018-08-31","nav":10.1474,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2018-08-29","nav":10.1428,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2018-08-27","nav":10.1382,"day_change_pct":0.0642},{"nav_date":"2018-08-24","nav":10.1317,"day_change_pct":0.0118},{"nav_date":"2018-08-23","nav":10.1305,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.1266,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.1259,"day_change_pct":0.0801},{"nav_date":"2018-08-16","nav":10.1178,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.1118,"day_change_pct":0.0594},{"nav_date":"2018-08-10","nav":10.1058,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.1039,"day_change_pct":0.0228},{"nav_date":"2018-08-08","nav":10.1016,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.0997,"day_change_pct":0.0287},{"nav_date":"2018-08-06","nav":10.0968,"day_change_pct":0.0644},{"nav_date":"2018-08-03","nav":10.0903,"day_change_pct":0.0347},{"nav_date":"2018-08-02","nav":10.0868,"day_change_pct":0.0456},{"nav_date":"2018-08-01","nav":10.0822,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":10.0801,"day_change_pct":0.0327},{"nav_date":"2018-07-30","nav":10.0768,"day_change_pct":0.0695},{"nav_date":"2018-07-27","nav":10.0698,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":10.0677,"day_change_pct":0.0169},{"nav_date":"2018-07-25","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.064,"day_change_pct":-0.0079},{"nav_date":"2018-07-23","nav":10.0648,"day_change_pct":0.0358},{"nav_date":"2018-07-20","nav":10.0612,"day_change_pct":0.008},{"nav_date":"2018-07-19","nav":10.0604,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.0587,"day_change_pct":0.0229},{"nav_date":"2018-07-17","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2018-07-16","nav":10.0541,"day_change_pct":0.0537},{"nav_date":"2018-07-13","nav":10.0487,"day_change_pct":0.0179},{"nav_date":"2018-07-12","nav":10.0469,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.045,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0432,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0412,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":10.0341,"day_change_pct":0.0319},{"nav_date":"2018-07-05","nav":10.0309,"day_change_pct":0.0439},{"nav_date":"2018-07-04","nav":10.0265,"day_change_pct":0.0359},{"nav_date":"2018-07-03","nav":10.0229,"day_change_pct":0.021},{"nav_date":"2018-07-02","nav":10.0208,"day_change_pct":0.0689},{"nav_date":"2018-06-29","nav":10.0139,"day_change_pct":0.03},{"nav_date":"2018-06-28","nav":10.0109,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":10.0096,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.0078,"day_change_pct":0.017},{"nav_date":"2018-06-25","nav":10.0061,"day_change_pct":null}],"total":113,"page":1,"page_size":250}