{"fund_details":{"scheme_code":143897,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 153(174 DAYS) - REGULAR PLAN - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA19O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":10.3584,"day_change_pct":0.0164},{"nav_date":"2018-12-12","nav":10.3567,"day_change_pct":0.0183},{"nav_date":"2018-12-11","nav":10.3548,"day_change_pct":0.0184},{"nav_date":"2018-12-10","nav":10.3529,"day_change_pct":0.0561},{"nav_date":"2018-12-07","nav":10.3471,"day_change_pct":0.0193},{"nav_date":"2018-12-06","nav":10.3451,"day_change_pct":0.0184},{"nav_date":"2018-12-05","nav":10.3432,"day_change_pct":0.0184},{"nav_date":"2018-12-04","nav":10.3413,"day_change_pct":0.0184},{"nav_date":"2018-12-03","nav":10.3394,"day_change_pct":0.0561},{"nav_date":"2018-11-30","nav":10.3336,"day_change_pct":0.0184},{"nav_date":"2018-11-29","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2018-11-28","nav":10.3297,"day_change_pct":0.0194},{"nav_date":"2018-11-27","nav":10.3277,"day_change_pct":0.0194},{"nav_date":"2018-11-26","nav":10.3257,"day_change_pct":0.0804},{"nav_date":"2018-11-22","nav":10.3174,"day_change_pct":0.0407},{"nav_date":"2018-11-20","nav":10.3132,"day_change_pct":0.0194},{"nav_date":"2018-11-19","nav":10.3112,"day_change_pct":0.0611},{"nav_date":"2018-11-16","nav":10.3049,"day_change_pct":0.0194},{"nav_date":"2018-11-15","nav":10.3029,"day_change_pct":0.0204},{"nav_date":"2018-11-14","nav":10.3008,"day_change_pct":0.0214},{"nav_date":"2018-11-13","nav":10.2986,"day_change_pct":0.0194},{"nav_date":"2018-11-12","nav":10.2966,"day_change_pct":0.0612},{"nav_date":"2018-11-09","nav":10.2903,"day_change_pct":0.0603},{"nav_date":"2018-11-06","nav":10.2841,"day_change_pct":0.0204},{"nav_date":"2018-11-05","nav":10.282,"day_change_pct":0.0613},{"nav_date":"2018-11-02","nav":10.2757,"day_change_pct":0.0204},{"nav_date":"2018-11-01","nav":10.2736,"day_change_pct":0.0195},{"nav_date":"2018-10-31","nav":10.2716,"day_change_pct":0.0204},{"nav_date":"2018-10-30","nav":10.2695,"day_change_pct":0.0205},{"nav_date":"2018-10-29","nav":10.2674,"day_change_pct":0.0604},{"nav_date":"2018-10-26","nav":10.2612,"day_change_pct":0.0205},{"nav_date":"2018-10-25","nav":10.2591,"day_change_pct":0.0195},{"nav_date":"2018-10-24","nav":10.2571,"day_change_pct":0.0205},{"nav_date":"2018-10-23","nav":10.255,"day_change_pct":0.0205},{"nav_date":"2018-10-22","nav":10.2529,"day_change_pct":0.0605},{"nav_date":"2018-10-19","nav":10.2467,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":10.2425,"day_change_pct":0.0195},{"nav_date":"2018-10-16","nav":10.2405,"day_change_pct":0.0205},{"nav_date":"2018-10-15","nav":10.2384,"day_change_pct":0.0606},{"nav_date":"2018-10-12","nav":10.2322,"day_change_pct":0.0176},{"nav_date":"2018-10-11","nav":10.2304,"day_change_pct":0.0215},{"nav_date":"2018-10-10","nav":10.2282,"day_change_pct":0.0166},{"nav_date":"2018-10-09","nav":10.2265,"day_change_pct":0.0205},{"nav_date":"2018-10-08","nav":10.2244,"day_change_pct":0.0626},{"nav_date":"2018-10-05","nav":10.218,"day_change_pct":0.0509},{"nav_date":"2018-10-04","nav":10.2128,"day_change_pct":0.0186},{"nav_date":"2018-10-03","nav":10.2109,"day_change_pct":0.0431},{"nav_date":"2018-10-01","nav":10.2065,"day_change_pct":0.0627},{"nav_date":"2018-09-28","nav":10.2001,"day_change_pct":0.0589},{"nav_date":"2018-09-27","nav":10.1941,"day_change_pct":0.0717},{"nav_date":"2018-09-26","nav":10.1868,"day_change_pct":0.0167},{"nav_date":"2018-09-25","nav":10.1851,"day_change_pct":-0.0589},{"nav_date":"2018-09-24","nav":10.1911,"day_change_pct":0.0471},{"nav_date":"2018-09-21","nav":10.1863,"day_change_pct":0.0442},{"nav_date":"2018-09-19","nav":10.1818,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":10.1796,"day_change_pct":0.0187},{"nav_date":"2018-09-17","nav":10.1777,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":10.1719,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":10.1679,"day_change_pct":0.0157},{"nav_date":"2018-09-11","nav":10.1663,"day_change_pct":0.002},{"nav_date":"2018-09-10","nav":10.1661,"day_change_pct":0.0423},{"nav_date":"2018-09-07","nav":10.1618,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.1597,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.1576,"day_change_pct":0.0207},{"nav_date":"2018-09-04","nav":10.1555,"day_change_pct":0.0207},{"nav_date":"2018-09-03","nav":10.1534,"day_change_pct":0.069},{"nav_date":"2018-08-31","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":10.1441,"day_change_pct":0.0217},{"nav_date":"2018-08-29","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2018-08-27","nav":10.1372,"day_change_pct":0.0632},{"nav_date":"2018-08-24","nav":10.1308,"day_change_pct":0.0118},{"nav_date":"2018-08-23","nav":10.1296,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":10.1258,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.1251,"day_change_pct":0.0791},{"nav_date":"2018-08-16","nav":10.1171,"day_change_pct":0.0405},{"nav_date":"2018-08-14","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.111,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":10.1051,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.1032,"day_change_pct":0.0228},{"nav_date":"2018-08-08","nav":10.1009,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":10.0991,"day_change_pct":0.0287},{"nav_date":"2018-08-06","nav":10.0962,"day_change_pct":0.0644},{"nav_date":"2018-08-03","nav":10.0897,"day_change_pct":0.0347},{"nav_date":"2018-08-02","nav":10.0862,"day_change_pct":0.0456},{"nav_date":"2018-08-01","nav":10.0816,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":10.0796,"day_change_pct":0.0328},{"nav_date":"2018-07-30","nav":10.0763,"day_change_pct":0.0695},{"nav_date":"2018-07-27","nav":10.0693,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":10.0673,"day_change_pct":0.0179},{"nav_date":"2018-07-25","nav":10.0655,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.0635,"day_change_pct":-0.0089},{"nav_date":"2018-07-23","nav":10.0644,"day_change_pct":0.0358},{"nav_date":"2018-07-20","nav":10.0608,"day_change_pct":0.008},{"nav_date":"2018-07-19","nav":10.06,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2018-07-17","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2018-07-16","nav":10.0538,"day_change_pct":0.0537},{"nav_date":"2018-07-13","nav":10.0484,"day_change_pct":0.0179},{"nav_date":"2018-07-12","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0429,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":10.041,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":10.0339,"day_change_pct":0.0319},{"nav_date":"2018-07-05","nav":10.0307,"day_change_pct":0.0439},{"nav_date":"2018-07-04","nav":10.0263,"day_change_pct":0.0359},{"nav_date":"2018-07-03","nav":10.0227,"day_change_pct":0.021},{"nav_date":"2018-07-02","nav":10.0206,"day_change_pct":0.0679},{"nav_date":"2018-06-29","nav":10.0138,"day_change_pct":0.03},{"nav_date":"2018-06-28","nav":10.0108,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":10.0095,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":10.0078,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":10.006,"day_change_pct":null}],"total":113,"page":1,"page_size":250}