{"fund_details":{"scheme_code":143896,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 153(174 DAYS) - DIRECT PLAN - PERIODIC DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA18O6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":10.3616,"day_change_pct":0.0174},{"nav_date":"2018-12-12","nav":10.3598,"day_change_pct":0.0183},{"nav_date":"2018-12-11","nav":10.3579,"day_change_pct":0.0183},{"nav_date":"2018-12-10","nav":10.356,"day_change_pct":0.056},{"nav_date":"2018-12-07","nav":10.3502,"day_change_pct":0.0184},{"nav_date":"2018-12-06","nav":10.3483,"day_change_pct":0.0193},{"nav_date":"2018-12-05","nav":10.3463,"day_change_pct":0.0184},{"nav_date":"2018-12-04","nav":10.3444,"day_change_pct":0.0184},{"nav_date":"2018-12-03","nav":10.3425,"day_change_pct":0.0561},{"nav_date":"2018-11-30","nav":10.3367,"day_change_pct":0.0184},{"nav_date":"2018-11-29","nav":10.3348,"day_change_pct":0.0194},{"nav_date":"2018-11-28","nav":10.3328,"day_change_pct":0.0194},{"nav_date":"2018-11-27","nav":10.3308,"day_change_pct":0.0194},{"nav_date":"2018-11-26","nav":10.3288,"day_change_pct":0.0804},{"nav_date":"2018-11-22","nav":10.3205,"day_change_pct":0.0407},{"nav_date":"2018-11-20","nav":10.3163,"day_change_pct":0.0204},{"nav_date":"2018-11-19","nav":10.3142,"day_change_pct":0.0621},{"nav_date":"2018-11-16","nav":10.3078,"day_change_pct":0.0204},{"nav_date":"2018-11-15","nav":10.3057,"day_change_pct":0.0204},{"nav_date":"2018-11-14","nav":10.3036,"day_change_pct":0.0214},{"nav_date":"2018-11-13","nav":10.3014,"day_change_pct":0.0204},{"nav_date":"2018-11-12","nav":10.2993,"day_change_pct":0.0622},{"nav_date":"2018-11-09","nav":10.2929,"day_change_pct":0.0622},{"nav_date":"2018-11-06","nav":10.2865,"day_change_pct":0.0204},{"nav_date":"2018-11-05","nav":10.2844,"day_change_pct":0.0613},{"nav_date":"2018-11-02","nav":10.2781,"day_change_pct":0.0214},{"nav_date":"2018-11-01","nav":10.2759,"day_change_pct":0.0204},{"nav_date":"2018-10-31","nav":10.2738,"day_change_pct":0.0195},{"nav_date":"2018-10-30","nav":10.2718,"day_change_pct":0.0204},{"nav_date":"2018-10-29","nav":10.2697,"day_change_pct":0.0614},{"nav_date":"2018-10-26","nav":10.2634,"day_change_pct":0.0205},{"nav_date":"2018-10-25","nav":10.2613,"day_change_pct":0.0195},{"nav_date":"2018-10-24","nav":10.2593,"day_change_pct":0.0205},{"nav_date":"2018-10-23","nav":10.2572,"day_change_pct":0.0205},{"nav_date":"2018-10-22","nav":10.2551,"day_change_pct":0.0605},{"nav_date":"2018-10-19","nav":10.2489,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":10.2447,"day_change_pct":0.0205},{"nav_date":"2018-10-16","nav":10.2426,"day_change_pct":0.0205},{"nav_date":"2018-10-15","nav":10.2405,"day_change_pct":0.0616},{"nav_date":"2018-10-12","nav":10.2342,"day_change_pct":0.0176},{"nav_date":"2018-10-11","nav":10.2324,"day_change_pct":0.0215},{"nav_date":"2018-10-10","nav":10.2302,"day_change_pct":0.0166},{"nav_date":"2018-10-09","nav":10.2285,"day_change_pct":0.0205},{"nav_date":"2018-10-08","nav":10.2264,"day_change_pct":0.0636},{"nav_date":"2018-10-05","nav":10.2199,"day_change_pct":0.0509},{"nav_date":"2018-10-04","nav":10.2147,"day_change_pct":0.0186},{"nav_date":"2018-10-03","nav":10.2128,"day_change_pct":0.0441},{"nav_date":"2018-10-01","nav":10.2083,"day_change_pct":0.0627},{"nav_date":"2018-09-28","nav":10.2019,"day_change_pct":0.0598},{"nav_date":"2018-09-27","nav":10.1958,"day_change_pct":0.0707},{"nav_date":"2018-09-26","nav":10.1886,"day_change_pct":0.0177},{"nav_date":"2018-09-25","nav":10.1868,"day_change_pct":-0.0589},{"nav_date":"2018-09-24","nav":10.1928,"day_change_pct":0.0471},{"nav_date":"2018-09-21","nav":10.188,"day_change_pct":0.0442},{"nav_date":"2018-09-19","nav":10.1835,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":10.1813,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.1793,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":10.1735,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":10.1695,"day_change_pct":0.0157},{"nav_date":"2018-09-11","nav":10.1679,"day_change_pct":0.003},{"nav_date":"2018-09-10","nav":10.1676,"day_change_pct":0.0423},{"nav_date":"2018-09-07","nav":10.1633,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.1612,"day_change_pct":0.0217},{"nav_date":"2018-09-05","nav":10.159,"day_change_pct":0.0207},{"nav_date":"2018-09-04","nav":10.1569,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.1549,"day_change_pct":0.07},{"nav_date":"2018-08-31","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2018-08-29","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2018-08-27","nav":10.1386,"day_change_pct":0.0642},{"nav_date":"2018-08-24","nav":10.1321,"day_change_pct":0.0118},{"nav_date":"2018-08-23","nav":10.1309,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.127,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.1263,"day_change_pct":0.0801},{"nav_date":"2018-08-16","nav":10.1182,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.1142,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.1122,"day_change_pct":0.0594},{"nav_date":"2018-08-10","nav":10.1062,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2018-08-08","nav":10.102,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.1001,"day_change_pct":0.0287},{"nav_date":"2018-08-06","nav":10.0972,"day_change_pct":0.0644},{"nav_date":"2018-08-03","nav":10.0907,"day_change_pct":0.0347},{"nav_date":"2018-08-02","nav":10.0872,"day_change_pct":0.0456},{"nav_date":"2018-08-01","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":10.0805,"day_change_pct":0.0327},{"nav_date":"2018-07-30","nav":10.0772,"day_change_pct":0.0705},{"nav_date":"2018-07-27","nav":10.0701,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":10.0681,"day_change_pct":0.0169},{"nav_date":"2018-07-25","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2018-07-24","nav":10.0643,"day_change_pct":-0.0089},{"nav_date":"2018-07-23","nav":10.0652,"day_change_pct":0.0368},{"nav_date":"2018-07-20","nav":10.0615,"day_change_pct":0.008},{"nav_date":"2018-07-19","nav":10.0607,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2018-07-17","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2018-07-16","nav":10.0544,"day_change_pct":0.0537},{"nav_date":"2018-07-13","nav":10.049,"day_change_pct":0.0179},{"nav_date":"2018-07-12","nav":10.0472,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.0452,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0434,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0414,"day_change_pct":0.0718},{"nav_date":"2018-07-06","nav":10.0342,"day_change_pct":0.0319},{"nav_date":"2018-07-05","nav":10.031,"day_change_pct":0.0429},{"nav_date":"2018-07-04","nav":10.0267,"day_change_pct":0.0359},{"nav_date":"2018-07-03","nav":10.0231,"day_change_pct":0.022},{"nav_date":"2018-07-02","nav":10.0209,"day_change_pct":0.0689},{"nav_date":"2018-06-29","nav":10.014,"day_change_pct":0.03},{"nav_date":"2018-06-28","nav":10.011,"day_change_pct":0.014},{"nav_date":"2018-06-27","nav":10.0096,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":10.0079,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":10.0061,"day_change_pct":null}],"total":113,"page":1,"page_size":250}