{"fund_details":{"scheme_code":143893,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 153(174 DAYS) - REGULAR PLAN - QUARTERLY DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA10P0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":10.1836,"day_change_pct":0.0167},{"nav_date":"2018-12-12","nav":10.1819,"day_change_pct":0.0187},{"nav_date":"2018-12-11","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":10.1781,"day_change_pct":0.056},{"nav_date":"2018-12-07","nav":10.1724,"day_change_pct":0.0187},{"nav_date":"2018-12-06","nav":10.1705,"day_change_pct":0.0187},{"nav_date":"2018-12-05","nav":10.1686,"day_change_pct":0.0187},{"nav_date":"2018-12-04","nav":10.1667,"day_change_pct":0.0177},{"nav_date":"2018-12-03","nav":10.1649,"day_change_pct":0.0561},{"nav_date":"2018-11-30","nav":10.1592,"day_change_pct":0.0187},{"nav_date":"2018-11-29","nav":10.1573,"day_change_pct":0.0197},{"nav_date":"2018-11-28","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2018-11-27","nav":10.1534,"day_change_pct":0.0197},{"nav_date":"2018-11-26","nav":10.1514,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":10.1433,"day_change_pct":0.0404},{"nav_date":"2018-11-20","nav":10.1392,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":10.1371,"day_change_pct":0.0602},{"nav_date":"2018-11-16","nav":10.131,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2018-11-14","nav":10.1269,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":10.1248,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":10.1227,"day_change_pct":0.0603},{"nav_date":"2018-11-09","nav":10.1166,"day_change_pct":0.0603},{"nav_date":"2018-11-06","nav":10.1105,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":10.1084,"day_change_pct":0.0604},{"nav_date":"2018-11-02","nav":10.1023,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":10.1002,"day_change_pct":0.0198},{"nav_date":"2018-10-31","nav":10.0982,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.0962,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":10.0941,"day_change_pct":0.0605},{"nav_date":"2018-10-26","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.086,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2018-10-23","nav":10.0819,"day_change_pct":0.0198},{"nav_date":"2018-10-22","nav":10.0799,"day_change_pct":0.0615},{"nav_date":"2018-10-19","nav":10.0737,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0697,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":10.0676,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":10.0656,"day_change_pct":0.0606},{"nav_date":"2018-10-12","nav":10.0595,"day_change_pct":0.0179},{"nav_date":"2018-10-11","nav":10.0577,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2018-10-09","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":10.0519,"day_change_pct":0.0637},{"nav_date":"2018-10-05","nav":10.0455,"day_change_pct":0.0498},{"nav_date":"2018-10-04","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2018-10-03","nav":10.0386,"day_change_pct":0.0439},{"nav_date":"2018-10-01","nav":10.0342,"day_change_pct":0.0628},{"nav_date":"2018-09-28","nav":10.0279,"day_change_pct":0.0589},{"nav_date":"2018-09-27","nav":10.022,"day_change_pct":0.0709},{"nav_date":"2018-09-26","nav":10.0149,"day_change_pct":-1.6691},{"nav_date":"2018-09-25","nav":10.1849,"day_change_pct":-0.0589},{"nav_date":"2018-09-24","nav":10.1909,"day_change_pct":0.0461},{"nav_date":"2018-09-21","nav":10.1862,"day_change_pct":0.0452},{"nav_date":"2018-09-19","nav":10.1816,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":10.1794,"day_change_pct":0.0187},{"nav_date":"2018-09-17","nav":10.1775,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":10.1717,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":10.1677,"day_change_pct":0.0157},{"nav_date":"2018-09-11","nav":10.1661,"day_change_pct":0.002},{"nav_date":"2018-09-10","nav":10.1659,"day_change_pct":0.0423},{"nav_date":"2018-09-07","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1596,"day_change_pct":0.0217},{"nav_date":"2018-09-05","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2018-09-04","nav":10.1553,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.1533,"day_change_pct":0.07},{"nav_date":"2018-08-31","nav":10.1462,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2018-08-29","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2018-08-27","nav":10.1371,"day_change_pct":0.0642},{"nav_date":"2018-08-24","nav":10.1306,"day_change_pct":0.0109},{"nav_date":"2018-08-23","nav":10.1295,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.1256,"day_change_pct":0.0059},{"nav_date":"2018-08-20","nav":10.125,"day_change_pct":0.0791},{"nav_date":"2018-08-16","nav":10.117,"day_change_pct":0.0396},{"nav_date":"2018-08-14","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.111,"day_change_pct":0.0594},{"nav_date":"2018-08-10","nav":10.105,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2018-08-08","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":10.099,"day_change_pct":0.0287},{"nav_date":"2018-08-06","nav":10.0961,"day_change_pct":0.0634},{"nav_date":"2018-08-03","nav":10.0897,"day_change_pct":0.0347},{"nav_date":"2018-08-02","nav":10.0862,"day_change_pct":0.0456},{"nav_date":"2018-08-01","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":10.0795,"day_change_pct":0.0328},{"nav_date":"2018-07-30","nav":10.0762,"day_change_pct":0.0695},{"nav_date":"2018-07-27","nav":10.0692,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2018-07-25","nav":10.0655,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.0635,"day_change_pct":-0.0089},{"nav_date":"2018-07-23","nav":10.0644,"day_change_pct":0.0358},{"nav_date":"2018-07-20","nav":10.0608,"day_change_pct":0.008},{"nav_date":"2018-07-19","nav":10.06,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2018-07-17","nav":10.056,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":10.0538,"day_change_pct":0.0537},{"nav_date":"2018-07-13","nav":10.0484,"day_change_pct":0.0179},{"nav_date":"2018-07-12","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0429,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":10.041,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":10.0339,"day_change_pct":0.0319},{"nav_date":"2018-07-05","nav":10.0307,"day_change_pct":0.0439},{"nav_date":"2018-07-04","nav":10.0263,"day_change_pct":0.0359},{"nav_date":"2018-07-03","nav":10.0227,"day_change_pct":0.02},{"nav_date":"2018-07-02","nav":10.0207,"day_change_pct":0.0689},{"nav_date":"2018-06-29","nav":10.0138,"day_change_pct":0.03},{"nav_date":"2018-06-28","nav":10.0108,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":10.0095,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":10.0078,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":10.006,"day_change_pct":null}],"total":113,"page":1,"page_size":250}