{"fund_details":{"scheme_code":143892,"scheme_name":"IDFC Fixed Term Plan Series 152 Direct Plan -Growth (1452 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA18N8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-13","nav":13.3158,"day_change_pct":0.0368},{"nav_date":"2022-06-10","nav":13.3109,"day_change_pct":0.0128},{"nav_date":"2022-06-09","nav":13.3092,"day_change_pct":0.012},{"nav_date":"2022-06-08","nav":13.3076,"day_change_pct":0.0128},{"nav_date":"2022-06-07","nav":13.3059,"day_change_pct":0.0105},{"nav_date":"2022-06-06","nav":13.3045,"day_change_pct":0.0338},{"nav_date":"2022-06-03","nav":13.3,"day_change_pct":0.012},{"nav_date":"2022-06-02","nav":13.2984,"day_change_pct":0.012},{"nav_date":"2022-06-01","nav":13.2968,"day_change_pct":0.0113},{"nav_date":"2022-05-31","nav":13.2953,"day_change_pct":0.012},{"nav_date":"2022-05-30","nav":13.2937,"day_change_pct":0.0354},{"nav_date":"2022-05-27","nav":13.289,"day_change_pct":0.0113},{"nav_date":"2022-05-26","nav":13.2875,"day_change_pct":0.012},{"nav_date":"2022-05-25","nav":13.2859,"day_change_pct":0.012},{"nav_date":"2022-05-24","nav":13.2843,"day_change_pct":0.012},{"nav_date":"2022-05-23","nav":13.2827,"day_change_pct":0.0354},{"nav_date":"2022-05-20","nav":13.278,"day_change_pct":0.0128},{"nav_date":"2022-05-19","nav":13.2763,"day_change_pct":0.0121},{"nav_date":"2022-05-18","nav":13.2747,"day_change_pct":0.0121},{"nav_date":"2022-05-17","nav":13.2731,"day_change_pct":0.0482},{"nav_date":"2022-05-13","nav":13.2667,"day_change_pct":0.0128},{"nav_date":"2022-05-12","nav":13.265,"day_change_pct":0.0113},{"nav_date":"2022-05-11","nav":13.2635,"day_change_pct":0.0143},{"nav_date":"2022-05-10","nav":13.2616,"day_change_pct":0.0121},{"nav_date":"2022-05-09","nav":13.26,"day_change_pct":0.0377},{"nav_date":"2022-05-06","nav":13.255,"day_change_pct":0.0143},{"nav_date":"2022-05-05","nav":13.2531,"day_change_pct":-0.0008},{"nav_date":"2022-05-04","nav":13.2532,"day_change_pct":-0.0091},{"nav_date":"2022-05-02","nav":13.2544,"day_change_pct":0.0362},{"nav_date":"2022-04-29","nav":13.2496,"day_change_pct":0.0068},{"nav_date":"2022-04-28","nav":13.2487,"day_change_pct":0.0068},{"nav_date":"2022-04-27","nav":13.2478,"day_change_pct":0.0113},{"nav_date":"2022-04-26","nav":13.2463,"day_change_pct":0.0068},{"nav_date":"2022-04-25","nav":13.2454,"day_change_pct":0.031},{"nav_date":"2022-04-22","nav":13.2413,"day_change_pct":0.0068},{"nav_date":"2022-04-21","nav":13.2404,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":13.239,"day_change_pct":0.0136},{"nav_date":"2022-04-19","nav":13.2372,"day_change_pct":0.0144},{"nav_date":"2022-04-18","nav":13.2353,"day_change_pct":0.0552},{"nav_date":"2022-04-13","nav":13.228,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":13.2269,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.2256,"day_change_pct":0.0348},{"nav_date":"2022-04-08","nav":13.221,"day_change_pct":-0.0091},{"nav_date":"2022-04-07","nav":13.2222,"day_change_pct":0.0106},{"nav_date":"2022-04-06","nav":13.2208,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":13.2195,"day_change_pct":0.0113},{"nav_date":"2022-04-04","nav":13.218,"day_change_pct":0.0553},{"nav_date":"2022-03-31","nav":13.2107,"day_change_pct":0.0257},{"nav_date":"2022-03-30","nav":13.2073,"day_change_pct":0.0083},{"nav_date":"2022-03-29","nav":13.2062,"day_change_pct":0.0121},{"nav_date":"2022-03-28","nav":13.2046,"day_change_pct":0.0311},{"nav_date":"2022-03-25","nav":13.2005,"day_change_pct":0.0114},{"nav_date":"2022-03-24","nav":13.199,"day_change_pct":0.0121},{"nav_date":"2022-03-23","nav":13.1974,"day_change_pct":0.0083},{"nav_date":"2022-03-22","nav":13.1963,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":13.1951,"day_change_pct":0.0447},{"nav_date":"2022-03-17","nav":13.1892,"day_change_pct":0.0152},{"nav_date":"2022-03-16","nav":13.1872,"day_change_pct":0.0114},{"nav_date":"2022-03-15","nav":13.1857,"day_change_pct":0.022},{"nav_date":"2022-03-14","nav":13.1828,"day_change_pct":0.0364},{"nav_date":"2022-03-11","nav":13.178,"day_change_pct":0.0182},{"nav_date":"2022-03-10","nav":13.1756,"day_change_pct":0.0121},{"nav_date":"2022-03-09","nav":13.174,"day_change_pct":0.0159},{"nav_date":"2022-03-08","nav":13.1719,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":13.1705,"day_change_pct":0.0327},{"nav_date":"2022-03-04","nav":13.1662,"day_change_pct":0.0122},{"nav_date":"2022-03-03","nav":13.1646,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":13.1646,"day_change_pct":0.0251},{"nav_date":"2022-02-28","nav":13.1613,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":13.1574,"day_change_pct":0.0137},{"nav_date":"2022-02-24","nav":13.1556,"day_change_pct":0.0144},{"nav_date":"2022-02-23","nav":13.1537,"day_change_pct":0.0084},{"nav_date":"2022-02-22","nav":13.1526,"day_change_pct":0.0023},{"nav_date":"2022-02-21","nav":13.1523,"day_change_pct":0.0327},{"nav_date":"2022-02-18","nav":13.148,"day_change_pct":0.0137},{"nav_date":"2022-02-17","nav":13.1462,"day_change_pct":0.0122},{"nav_date":"2022-02-16","nav":13.1446,"day_change_pct":0.0091},{"nav_date":"2022-02-15","nav":13.1434,"day_change_pct":0.0145},{"nav_date":"2022-02-14","nav":13.1415,"day_change_pct":0.0449},{"nav_date":"2022-02-11","nav":13.1356,"day_change_pct":0.016},{"nav_date":"2022-02-10","nav":13.1335,"day_change_pct":0.0411},{"nav_date":"2022-02-09","nav":13.1281,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":13.1268,"day_change_pct":0.0434},{"nav_date":"2022-02-04","nav":13.1211,"day_change_pct":0.0206},{"nav_date":"2022-02-03","nav":13.1184,"day_change_pct":0.0114},{"nav_date":"2022-02-02","nav":13.1169,"day_change_pct":-0.0076},{"nav_date":"2022-02-01","nav":13.1179,"day_change_pct":-0.0061},{"nav_date":"2022-01-31","nav":13.1187,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":13.1142,"day_change_pct":0.0031},{"nav_date":"2022-01-27","nav":13.1138,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":13.1124,"day_change_pct":0.0084},{"nav_date":"2022-01-24","nav":13.1113,"day_change_pct":0.0366},{"nav_date":"2022-01-21","nav":13.1065,"day_change_pct":0.0046},{"nav_date":"2022-01-20","nav":13.1059,"day_change_pct":0.0244},{"nav_date":"2022-01-19","nav":13.1027,"day_change_pct":-0.016},{"nav_date":"2022-01-18","nav":13.1048,"day_change_pct":0.0038},{"nav_date":"2022-01-17","nav":13.1043,"day_change_pct":0.0359},{"nav_date":"2022-01-14","nav":13.0996,"day_change_pct":0.0145},{"nav_date":"2022-01-13","nav":13.0977,"day_change_pct":0.0229},{"nav_date":"2022-01-12","nav":13.0947,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":13.093,"day_change_pct":0.013},{"nav_date":"2022-01-10","nav":13.0913,"day_change_pct":0.0313},{"nav_date":"2022-01-07","nav":13.0872,"day_change_pct":0.0122},{"nav_date":"2022-01-06","nav":13.0856,"day_change_pct":0.0145},{"nav_date":"2022-01-05","nav":13.0837,"day_change_pct":0.0268},{"nav_date":"2022-01-04","nav":13.0802,"day_change_pct":0.0099},{"nav_date":"2022-01-03","nav":13.0789,"day_change_pct":0.052},{"nav_date":"2021-12-31","nav":13.0721,"day_change_pct":0.0283},{"nav_date":"2021-12-30","nav":13.0684,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":13.0659,"day_change_pct":0.0199},{"nav_date":"2021-12-28","nav":13.0633,"day_change_pct":0.0015},{"nav_date":"2021-12-27","nav":13.0631,"day_change_pct":0.0437},{"nav_date":"2021-12-24","nav":13.0574,"day_change_pct":0.0207},{"nav_date":"2021-12-23","nav":13.0547,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":13.0535,"day_change_pct":0.0123},{"nav_date":"2021-12-21","nav":13.0519,"day_change_pct":-0.0084},{"nav_date":"2021-12-20","nav":13.053,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":13.0493,"day_change_pct":0.0092},{"nav_date":"2021-12-16","nav":13.0481,"day_change_pct":-0.0192},{"nav_date":"2021-12-15","nav":13.0506,"day_change_pct":0.0069},{"nav_date":"2021-12-14","nav":13.0497,"day_change_pct":0.0146},{"nav_date":"2021-12-13","nav":13.0478,"day_change_pct":0.033},{"nav_date":"2021-12-10","nav":13.0435,"day_change_pct":0.0107},{"nav_date":"2021-12-09","nav":13.0421,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":13.0422,"day_change_pct":0.0514},{"nav_date":"2021-12-07","nav":13.0355,"day_change_pct":0.0138},{"nav_date":"2021-12-06","nav":13.0337,"day_change_pct":0.0353},{"nav_date":"2021-12-03","nav":13.0291,"day_change_pct":-0.0031},{"nav_date":"2021-12-02","nav":13.0295,"day_change_pct":0.0161},{"nav_date":"2021-12-01","nav":13.0274,"day_change_pct":0.0107},{"nav_date":"2021-11-30","nav":13.026,"day_change_pct":0.0154},{"nav_date":"2021-11-29","nav":13.024,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":13.0212,"day_change_pct":0.0238},{"nav_date":"2021-11-25","nav":13.0181,"day_change_pct":0.0077},{"nav_date":"2021-11-24","nav":13.0171,"day_change_pct":-0.0261},{"nav_date":"2021-11-23","nav":13.0205,"day_change_pct":0.0131},{"nav_date":"2021-11-22","nav":13.0188,"day_change_pct":0.0553},{"nav_date":"2021-11-18","nav":13.0116,"day_change_pct":0.01},{"nav_date":"2021-11-17","nav":13.0103,"day_change_pct":0.0154},{"nav_date":"2021-11-16","nav":13.0083,"day_change_pct":0.0154},{"nav_date":"2021-11-15","nav":13.0063,"day_change_pct":0.0315},{"nav_date":"2021-11-12","nav":13.0022,"day_change_pct":0.0031},{"nav_date":"2021-11-11","nav":13.0018,"day_change_pct":0.0123},{"nav_date":"2021-11-10","nav":13.0002,"day_change_pct":0.0069},{"nav_date":"2021-11-09","nav":12.9993,"day_change_pct":0.0354},{"nav_date":"2021-11-08","nav":12.9947,"day_change_pct":0.077},{"nav_date":"2021-11-03","nav":12.9847,"day_change_pct":0.0193},{"nav_date":"2021-11-02","nav":12.9822,"day_change_pct":0.0116},{"nav_date":"2021-11-01","nav":12.9807,"day_change_pct":0.0162},{"nav_date":"2021-10-29","nav":12.9786,"day_change_pct":0.017},{"nav_date":"2021-10-28","nav":12.9764,"day_change_pct":0.0069},{"nav_date":"2021-10-27","nav":12.9755,"day_change_pct":-0.0293},{"nav_date":"2021-10-26","nav":12.9793,"day_change_pct":-0.0139},{"nav_date":"2021-10-25","nav":12.9811,"day_change_pct":0.0208},{"nav_date":"2021-10-22","nav":12.9784,"day_change_pct":0.0069},{"nav_date":"2021-10-21","nav":12.9775,"day_change_pct":0.0069},{"nav_date":"2021-10-20","nav":12.9766,"day_change_pct":0.0131},{"nav_date":"2021-10-18","nav":12.9749,"day_change_pct":0.0416},{"nav_date":"2021-10-14","nav":12.9695,"day_change_pct":0.0108},{"nav_date":"2021-10-13","nav":12.9681,"day_change_pct":0.0201},{"nav_date":"2021-10-12","nav":12.9655,"day_change_pct":0.0401},{"nav_date":"2021-10-11","nav":12.9603,"day_change_pct":0.0625},{"nav_date":"2021-10-08","nav":12.9522,"day_change_pct":0.0263},{"nav_date":"2021-10-07","nav":12.9488,"day_change_pct":0.0139},{"nav_date":"2021-10-06","nav":12.947,"day_change_pct":-0.0224},{"nav_date":"2021-10-05","nav":12.9499,"day_change_pct":0.0015},{"nav_date":"2021-10-04","nav":12.9497,"day_change_pct":0.0224},{"nav_date":"2021-10-01","nav":12.9468,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":12.9459,"day_change_pct":0.0185},{"nav_date":"2021-09-29","nav":12.9435,"day_change_pct":-0.0201},{"nav_date":"2021-09-28","nav":12.9461,"day_change_pct":0.0116},{"nav_date":"2021-09-27","nav":12.9446,"day_change_pct":0.0201},{"nav_date":"2021-09-24","nav":12.942,"day_change_pct":-0.0178},{"nav_date":"2021-09-23","nav":12.9443,"day_change_pct":0.0147},{"nav_date":"2021-09-22","nav":12.9424,"day_change_pct":-0.0216},{"nav_date":"2021-09-21","nav":12.9452,"day_change_pct":0.0046},{"nav_date":"2021-09-20","nav":12.9446,"day_change_pct":0.0263},{"nav_date":"2021-09-17","nav":12.9412,"day_change_pct":0.0247},{"nav_date":"2021-09-16","nav":12.938,"day_change_pct":0.0216},{"nav_date":"2021-09-15","nav":12.9352,"day_change_pct":-0.0031},{"nav_date":"2021-09-14","nav":12.9356,"day_change_pct":0.0093},{"nav_date":"2021-09-13","nav":12.9344,"day_change_pct":0.0147},{"nav_date":"2021-09-09","nav":12.9325,"day_change_pct":0.017},{"nav_date":"2021-09-08","nav":12.9303,"day_change_pct":0.0023},{"nav_date":"2021-09-07","nav":12.93,"day_change_pct":0.0131},{"nav_date":"2021-09-06","nav":12.9283,"day_change_pct":0.0317},{"nav_date":"2021-09-03","nav":12.9242,"day_change_pct":0.0147},{"nav_date":"2021-09-02","nav":12.9223,"day_change_pct":0.0046},{"nav_date":"2021-09-01","nav":12.9217,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":12.9182,"day_change_pct":0.0263},{"nav_date":"2021-08-30","nav":12.9148,"day_change_pct":0.0581},{"nav_date":"2021-08-27","nav":12.9073,"day_change_pct":0.0077},{"nav_date":"2021-08-26","nav":12.9063,"day_change_pct":0.0232},{"nav_date":"2021-08-25","nav":12.9033,"day_change_pct":0.0124},{"nav_date":"2021-08-24","nav":12.9017,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":12.9,"day_change_pct":0.0225},{"nav_date":"2021-08-20","nav":12.8971,"day_change_pct":0.0233},{"nav_date":"2021-08-18","nav":12.8941,"day_change_pct":0.0497},{"nav_date":"2021-08-17","nav":12.8877,"day_change_pct":0.0629},{"nav_date":"2021-08-13","nav":12.8796,"day_change_pct":0.0171},{"nav_date":"2021-08-12","nav":12.8774,"day_change_pct":0.0186},{"nav_date":"2021-08-11","nav":12.875,"day_change_pct":0.0031},{"nav_date":"2021-08-10","nav":12.8746,"day_change_pct":0.0287},{"nav_date":"2021-08-09","nav":12.8709,"day_change_pct":0.0311},{"nav_date":"2021-08-06","nav":12.8669,"day_change_pct":-0.0047},{"nav_date":"2021-08-05","nav":12.8675,"day_change_pct":0.0078},{"nav_date":"2021-08-04","nav":12.8665,"day_change_pct":0.0101},{"nav_date":"2021-08-03","nav":12.8652,"day_change_pct":0.0249},{"nav_date":"2021-08-02","nav":12.862,"day_change_pct":0.0334},{"nav_date":"2021-07-30","nav":12.8577,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":12.8567,"day_change_pct":0.0241},{"nav_date":"2021-07-28","nav":12.8536,"day_change_pct":0.0016},{"nav_date":"2021-07-27","nav":12.8534,"day_change_pct":0.0195},{"nav_date":"2021-07-26","nav":12.8509,"day_change_pct":0.0241},{"nav_date":"2021-07-23","nav":12.8478,"day_change_pct":0.0163},{"nav_date":"2021-07-22","nav":12.8457,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":12.8434,"day_change_pct":0.0366},{"nav_date":"2021-07-19","nav":12.8387,"day_change_pct":0.0234},{"nav_date":"2021-07-16","nav":12.8357,"day_change_pct":0.0242},{"nav_date":"2021-07-15","nav":12.8326,"day_change_pct":0.0234},{"nav_date":"2021-07-14","nav":12.8296,"day_change_pct":0.0327},{"nav_date":"2021-07-13","nav":12.8254,"day_change_pct":0.0328},{"nav_date":"2021-07-12","nav":12.8212,"day_change_pct":0.0218},{"nav_date":"2021-07-09","nav":12.8184,"day_change_pct":0.0172},{"nav_date":"2021-07-08","nav":12.8162,"day_change_pct":0.0265},{"nav_date":"2021-07-07","nav":12.8128,"day_change_pct":0.0211},{"nav_date":"2021-07-06","nav":12.8101,"day_change_pct":0.0047},{"nav_date":"2021-07-05","nav":12.8095,"day_change_pct":0.0711},{"nav_date":"2021-07-02","nav":12.8004,"day_change_pct":0.0399},{"nav_date":"2021-07-01","nav":12.7953,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":12.7941,"day_change_pct":0.0109},{"nav_date":"2021-06-29","nav":12.7927,"day_change_pct":-0.0195},{"nav_date":"2021-06-28","nav":12.7952,"day_change_pct":0.0188},{"nav_date":"2021-06-25","nav":12.7928,"day_change_pct":0.0031},{"nav_date":"2021-06-24","nav":12.7924,"day_change_pct":-0.018},{"nav_date":"2021-06-23","nav":12.7947,"day_change_pct":0.0078},{"nav_date":"2021-06-22","nav":12.7937,"day_change_pct":0.0328},{"nav_date":"2021-06-21","nav":12.7895,"day_change_pct":0.0508},{"nav_date":"2021-06-18","nav":12.783,"day_change_pct":0.0235},{"nav_date":"2021-06-17","nav":12.78,"day_change_pct":-0.0164},{"nav_date":"2021-06-16","nav":12.7821,"day_change_pct":-0.0289},{"nav_date":"2021-06-15","nav":12.7858,"day_change_pct":-0.0336},{"nav_date":"2021-06-14","nav":12.7901,"day_change_pct":0.0618},{"nav_date":"2021-06-11","nav":12.7822,"day_change_pct":0.0313},{"nav_date":"2021-06-10","nav":12.7782,"day_change_pct":0.0564},{"nav_date":"2021-06-09","nav":12.771,"day_change_pct":0.0352},{"nav_date":"2021-06-08","nav":12.7665,"day_change_pct":0.0204},{"nav_date":"2021-06-07","nav":12.7639,"day_change_pct":0.0502},{"nav_date":"2021-06-04","nav":12.7575,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7563,"day_change_pct":0.0565}],"total":957,"page":1,"page_size":250}