{"fund_details":{"scheme_code":143886,"scheme_name":"IDFC Fixed Term Plan Series 152 Regular Plan-Halfyearly-IDCW (1452)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA14O5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-13","nav":10.7079,"day_change_pct":0.0346},{"nav_date":"2022-06-10","nav":10.7042,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":10.7029,"day_change_pct":0.0121},{"nav_date":"2022-06-08","nav":10.7016,"day_change_pct":0.0112},{"nav_date":"2022-06-07","nav":10.7004,"day_change_pct":0.0103},{"nav_date":"2022-06-06","nav":10.6993,"day_change_pct":0.0327},{"nav_date":"2022-06-03","nav":10.6958,"day_change_pct":0.0112},{"nav_date":"2022-06-02","nav":10.6946,"day_change_pct":0.0112},{"nav_date":"2022-06-01","nav":10.6934,"day_change_pct":0.0112},{"nav_date":"2022-05-31","nav":10.6922,"day_change_pct":0.0103},{"nav_date":"2022-05-30","nav":10.6911,"day_change_pct":0.0346},{"nav_date":"2022-05-27","nav":10.6874,"day_change_pct":0.0103},{"nav_date":"2022-05-26","nav":10.6863,"day_change_pct":0.0112},{"nav_date":"2022-05-25","nav":10.6851,"day_change_pct":0.0122},{"nav_date":"2022-05-24","nav":10.6838,"day_change_pct":0.0112},{"nav_date":"2022-05-23","nav":10.6826,"day_change_pct":0.0337},{"nav_date":"2022-05-20","nav":10.679,"day_change_pct":0.0122},{"nav_date":"2022-05-19","nav":10.6777,"day_change_pct":0.0122},{"nav_date":"2022-05-18","nav":10.6764,"day_change_pct":0.0112},{"nav_date":"2022-05-17","nav":10.6752,"day_change_pct":0.0459},{"nav_date":"2022-05-13","nav":10.6703,"day_change_pct":0.0122},{"nav_date":"2022-05-12","nav":10.669,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":10.6679,"day_change_pct":0.0141},{"nav_date":"2022-05-10","nav":10.6664,"day_change_pct":0.0122},{"nav_date":"2022-05-09","nav":10.6651,"day_change_pct":0.0356},{"nav_date":"2022-05-06","nav":10.6613,"day_change_pct":0.0141},{"nav_date":"2022-05-05","nav":10.6598,"day_change_pct":-0.0019},{"nav_date":"2022-05-04","nav":10.66,"day_change_pct":-0.0103},{"nav_date":"2022-05-02","nav":10.6611,"day_change_pct":0.0357},{"nav_date":"2022-04-29","nav":10.6573,"day_change_pct":0.0066},{"nav_date":"2022-04-28","nav":10.6566,"day_change_pct":0.0056},{"nav_date":"2022-04-27","nav":10.656,"day_change_pct":0.0113},{"nav_date":"2022-04-26","nav":10.6548,"day_change_pct":0.0056},{"nav_date":"2022-04-25","nav":10.6542,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":10.651,"day_change_pct":0.0056},{"nav_date":"2022-04-21","nav":10.6504,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":10.6493,"day_change_pct":0.0131},{"nav_date":"2022-04-19","nav":10.6479,"day_change_pct":0.0141},{"nav_date":"2022-04-18","nav":10.6464,"day_change_pct":0.0517},{"nav_date":"2022-04-13","nav":10.6409,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":10.64,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":10.639,"day_change_pct":0.0329},{"nav_date":"2022-04-08","nav":10.6355,"day_change_pct":-0.0103},{"nav_date":"2022-04-07","nav":10.6366,"day_change_pct":0.0113},{"nav_date":"2022-04-06","nav":10.6354,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":10.6344,"day_change_pct":0.0113},{"nav_date":"2022-04-04","nav":10.6332,"day_change_pct":0.0555},{"nav_date":"2022-03-31","nav":10.6273,"day_change_pct":0.0254},{"nav_date":"2022-03-30","nav":10.6246,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":10.6237,"day_change_pct":-1.7234},{"nav_date":"2022-03-28","nav":10.81,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":10.8067,"day_change_pct":0.012},{"nav_date":"2022-03-24","nav":10.8054,"day_change_pct":0.012},{"nav_date":"2022-03-23","nav":10.8041,"day_change_pct":0.0083},{"nav_date":"2022-03-22","nav":10.8032,"day_change_pct":0.0083},{"nav_date":"2022-03-21","nav":10.8023,"day_change_pct":0.0445},{"nav_date":"2022-03-17","nav":10.7975,"day_change_pct":0.0157},{"nav_date":"2022-03-16","nav":10.7958,"day_change_pct":0.012},{"nav_date":"2022-03-15","nav":10.7945,"day_change_pct":0.0213},{"nav_date":"2022-03-14","nav":10.7922,"day_change_pct":0.0343},{"nav_date":"2022-03-11","nav":10.7885,"day_change_pct":0.0176},{"nav_date":"2022-03-10","nav":10.7866,"day_change_pct":0.0111},{"nav_date":"2022-03-09","nav":10.7854,"day_change_pct":0.0158},{"nav_date":"2022-03-08","nav":10.7837,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":10.7826,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":10.7793,"day_change_pct":0.0121},{"nav_date":"2022-03-03","nav":10.778,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":10.778,"day_change_pct":0.0232},{"nav_date":"2022-02-28","nav":10.7755,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":10.7724,"day_change_pct":0.013},{"nav_date":"2022-02-24","nav":10.771,"day_change_pct":0.0139},{"nav_date":"2022-02-23","nav":10.7695,"day_change_pct":0.0074},{"nav_date":"2022-02-22","nav":10.7687,"day_change_pct":0.0019},{"nav_date":"2022-02-21","nav":10.7685,"day_change_pct":0.0316},{"nav_date":"2022-02-18","nav":10.7651,"day_change_pct":0.013},{"nav_date":"2022-02-17","nav":10.7637,"day_change_pct":0.0111},{"nav_date":"2022-02-16","nav":10.7625,"day_change_pct":0.0084},{"nav_date":"2022-02-15","nav":10.7616,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":10.7601,"day_change_pct":0.0437},{"nav_date":"2022-02-11","nav":10.7554,"day_change_pct":0.0158},{"nav_date":"2022-02-10","nav":10.7537,"day_change_pct":0.04},{"nav_date":"2022-02-09","nav":10.7494,"day_change_pct":0.0093},{"nav_date":"2022-02-08","nav":10.7484,"day_change_pct":0.041},{"nav_date":"2022-02-04","nav":10.744,"day_change_pct":0.0205},{"nav_date":"2022-02-03","nav":10.7418,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":10.7407,"day_change_pct":-0.0074},{"nav_date":"2022-02-01","nav":10.7415,"day_change_pct":-0.0065},{"nav_date":"2022-01-31","nav":10.7422,"day_change_pct":0.0317},{"nav_date":"2022-01-28","nav":10.7388,"day_change_pct":0.0037},{"nav_date":"2022-01-27","nav":10.7384,"day_change_pct":0.0093},{"nav_date":"2022-01-25","nav":10.7374,"day_change_pct":0.0075},{"nav_date":"2022-01-24","nav":10.7366,"day_change_pct":0.0345},{"nav_date":"2022-01-21","nav":10.7329,"day_change_pct":0.0047},{"nav_date":"2022-01-20","nav":10.7324,"day_change_pct":0.0242},{"nav_date":"2022-01-19","nav":10.7298,"day_change_pct":-0.0168},{"nav_date":"2022-01-18","nav":10.7316,"day_change_pct":0.0028},{"nav_date":"2022-01-17","nav":10.7313,"day_change_pct":0.0345},{"nav_date":"2022-01-14","nav":10.7276,"day_change_pct":0.014},{"nav_date":"2022-01-13","nav":10.7261,"day_change_pct":0.0224},{"nav_date":"2022-01-12","nav":10.7237,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":10.7224,"day_change_pct":0.0131},{"nav_date":"2022-01-10","nav":10.721,"day_change_pct":0.0299},{"nav_date":"2022-01-07","nav":10.7178,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":10.7166,"day_change_pct":0.014},{"nav_date":"2022-01-05","nav":10.7151,"day_change_pct":0.0261},{"nav_date":"2022-01-04","nav":10.7123,"day_change_pct":0.0093},{"nav_date":"2022-01-03","nav":10.7113,"day_change_pct":0.0504},{"nav_date":"2021-12-31","nav":10.7059,"day_change_pct":0.028},{"nav_date":"2021-12-30","nav":10.7029,"day_change_pct":0.0178},{"nav_date":"2021-12-29","nav":10.701,"day_change_pct":0.0196},{"nav_date":"2021-12-28","nav":10.6989,"day_change_pct":0.0009},{"nav_date":"2021-12-27","nav":10.6988,"day_change_pct":0.0421},{"nav_date":"2021-12-24","nav":10.6943,"day_change_pct":0.0196},{"nav_date":"2021-12-23","nav":10.6922,"day_change_pct":0.0084},{"nav_date":"2021-12-22","nav":10.6913,"day_change_pct":0.0131},{"nav_date":"2021-12-21","nav":10.6899,"day_change_pct":-0.0094},{"nav_date":"2021-12-20","nav":10.6909,"day_change_pct":0.0262},{"nav_date":"2021-12-17","nav":10.6881,"day_change_pct":0.0094},{"nav_date":"2021-12-16","nav":10.6871,"day_change_pct":-0.0196},{"nav_date":"2021-12-15","nav":10.6892,"day_change_pct":0.0056},{"nav_date":"2021-12-14","nav":10.6886,"day_change_pct":0.014},{"nav_date":"2021-12-13","nav":10.6871,"day_change_pct":0.0318},{"nav_date":"2021-12-10","nav":10.6837,"day_change_pct":0.0094},{"nav_date":"2021-12-09","nav":10.6827,"day_change_pct":-0.0009},{"nav_date":"2021-12-08","nav":10.6828,"day_change_pct":0.0506},{"nav_date":"2021-12-07","nav":10.6774,"day_change_pct":0.0141},{"nav_date":"2021-12-06","nav":10.6759,"day_change_pct":0.0328},{"nav_date":"2021-12-03","nav":10.6724,"day_change_pct":-0.0028},{"nav_date":"2021-12-02","nav":10.6727,"day_change_pct":0.015},{"nav_date":"2021-12-01","nav":10.6711,"day_change_pct":0.0103},{"nav_date":"2021-11-30","nav":10.67,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":10.6684,"day_change_pct":0.0197},{"nav_date":"2021-11-26","nav":10.6663,"day_change_pct":0.0234},{"nav_date":"2021-11-25","nav":10.6638,"day_change_pct":0.0066},{"nav_date":"2021-11-24","nav":10.6631,"day_change_pct":-0.0263},{"nav_date":"2021-11-23","nav":10.6659,"day_change_pct":0.0122},{"nav_date":"2021-11-22","nav":10.6646,"day_change_pct":0.0535},{"nav_date":"2021-11-18","nav":10.6589,"day_change_pct":0.0094},{"nav_date":"2021-11-17","nav":10.6579,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":10.6563,"day_change_pct":0.015},{"nav_date":"2021-11-15","nav":10.6547,"day_change_pct":0.03},{"nav_date":"2021-11-12","nav":10.6515,"day_change_pct":0.0019},{"nav_date":"2021-11-11","nav":10.6513,"day_change_pct":0.0122},{"nav_date":"2021-11-10","nav":10.65,"day_change_pct":0.0066},{"nav_date":"2021-11-09","nav":10.6493,"day_change_pct":0.0338},{"nav_date":"2021-11-08","nav":10.6457,"day_change_pct":0.0743},{"nav_date":"2021-11-03","nav":10.6378,"day_change_pct":0.0197},{"nav_date":"2021-11-02","nav":10.6357,"day_change_pct":0.0103},{"nav_date":"2021-11-01","nav":10.6346,"day_change_pct":0.015},{"nav_date":"2021-10-29","nav":10.633,"day_change_pct":0.016},{"nav_date":"2021-10-28","nav":10.6313,"day_change_pct":0.0066},{"nav_date":"2021-10-27","nav":10.6306,"day_change_pct":-0.0292},{"nav_date":"2021-10-26","nav":10.6337,"day_change_pct":-0.015},{"nav_date":"2021-10-25","nav":10.6353,"day_change_pct":0.0188},{"nav_date":"2021-10-22","nav":10.6333,"day_change_pct":0.0066},{"nav_date":"2021-10-21","nav":10.6326,"day_change_pct":0.0056},{"nav_date":"2021-10-20","nav":10.632,"day_change_pct":0.0122},{"nav_date":"2021-10-18","nav":10.6307,"day_change_pct":0.0405},{"nav_date":"2021-10-14","nav":10.6264,"day_change_pct":0.0094},{"nav_date":"2021-10-13","nav":10.6254,"day_change_pct":0.0198},{"nav_date":"2021-10-12","nav":10.6233,"day_change_pct":0.0396},{"nav_date":"2021-10-11","nav":10.6191,"day_change_pct":0.0603},{"nav_date":"2021-10-08","nav":10.6127,"day_change_pct":0.0264},{"nav_date":"2021-10-07","nav":10.6099,"day_change_pct":0.0132},{"nav_date":"2021-10-06","nav":10.6085,"day_change_pct":-0.0226},{"nav_date":"2021-10-05","nav":10.6109,"day_change_pct":0.0009},{"nav_date":"2021-10-04","nav":10.6108,"day_change_pct":0.0207},{"nav_date":"2021-10-01","nav":10.6086,"day_change_pct":0.0066},{"nav_date":"2021-09-30","nav":10.6079,"day_change_pct":0.0179},{"nav_date":"2021-09-29","nav":10.606,"day_change_pct":-2.5748},{"nav_date":"2021-09-28","nav":10.8863,"day_change_pct":0.0101},{"nav_date":"2021-09-27","nav":10.8852,"day_change_pct":0.0184},{"nav_date":"2021-09-24","nav":10.8832,"day_change_pct":-0.0184},{"nav_date":"2021-09-23","nav":10.8852,"day_change_pct":0.0147},{"nav_date":"2021-09-22","nav":10.8836,"day_change_pct":-0.022},{"nav_date":"2021-09-21","nav":10.886,"day_change_pct":0.0037},{"nav_date":"2021-09-20","nav":10.8856,"day_change_pct":0.0248},{"nav_date":"2021-09-17","nav":10.8829,"day_change_pct":0.0239},{"nav_date":"2021-09-16","nav":10.8803,"day_change_pct":0.0211},{"nav_date":"2021-09-15","nav":10.878,"day_change_pct":-0.0037},{"nav_date":"2021-09-14","nav":10.8784,"day_change_pct":0.0092},{"nav_date":"2021-09-13","nav":10.8774,"day_change_pct":0.012},{"nav_date":"2021-09-09","nav":10.8761,"day_change_pct":0.0166},{"nav_date":"2021-09-08","nav":10.8743,"day_change_pct":0.0018},{"nav_date":"2021-09-07","nav":10.8741,"day_change_pct":0.012},{"nav_date":"2021-09-06","nav":10.8728,"day_change_pct":0.0304},{"nav_date":"2021-09-03","nav":10.8695,"day_change_pct":0.0147},{"nav_date":"2021-09-02","nav":10.8679,"day_change_pct":0.0037},{"nav_date":"2021-09-01","nav":10.8675,"day_change_pct":0.0267},{"nav_date":"2021-08-31","nav":10.8646,"day_change_pct":0.0258},{"nav_date":"2021-08-30","nav":10.8618,"day_change_pct":0.0562},{"nav_date":"2021-08-27","nav":10.8557,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2021-08-25","nav":10.8524,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":10.8512,"day_change_pct":0.0129},{"nav_date":"2021-08-23","nav":10.8498,"day_change_pct":0.0212},{"nav_date":"2021-08-20","nav":10.8475,"day_change_pct":0.0221},{"nav_date":"2021-08-18","nav":10.8451,"day_change_pct":0.0489},{"nav_date":"2021-08-17","nav":10.8398,"day_change_pct":0.0609},{"nav_date":"2021-08-13","nav":10.8332,"day_change_pct":0.0166},{"nav_date":"2021-08-12","nav":10.8314,"day_change_pct":0.0175},{"nav_date":"2021-08-11","nav":10.8295,"day_change_pct":0.0028},{"nav_date":"2021-08-10","nav":10.8292,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":10.8262,"day_change_pct":0.0305},{"nav_date":"2021-08-06","nav":10.8229,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":10.8236,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":10.8227,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":10.8217,"day_change_pct":0.025},{"nav_date":"2021-08-02","nav":10.819,"day_change_pct":0.0314},{"nav_date":"2021-07-30","nav":10.8156,"day_change_pct":0.0074},{"nav_date":"2021-07-29","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2021-07-28","nav":10.8123,"day_change_pct":0.0009},{"nav_date":"2021-07-27","nav":10.8122,"day_change_pct":0.0194},{"nav_date":"2021-07-26","nav":10.8101,"day_change_pct":0.0222},{"nav_date":"2021-07-23","nav":10.8077,"day_change_pct":0.0157},{"nav_date":"2021-07-22","nav":10.806,"day_change_pct":0.0176},{"nav_date":"2021-07-20","nav":10.8041,"day_change_pct":0.0361},{"nav_date":"2021-07-19","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2021-07-16","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2021-07-15","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2021-07-14","nav":10.7929,"day_change_pct":0.0334},{"nav_date":"2021-07-13","nav":10.7893,"day_change_pct":0.0315},{"nav_date":"2021-07-12","nav":10.7859,"day_change_pct":0.0204},{"nav_date":"2021-07-09","nav":10.7837,"day_change_pct":0.0167},{"nav_date":"2021-07-08","nav":10.7819,"day_change_pct":0.026},{"nav_date":"2021-07-07","nav":10.7791,"day_change_pct":0.0204},{"nav_date":"2021-07-06","nav":10.7769,"day_change_pct":0.0037},{"nav_date":"2021-07-05","nav":10.7765,"day_change_pct":0.0696},{"nav_date":"2021-07-02","nav":10.769,"day_change_pct":0.0399},{"nav_date":"2021-07-01","nav":10.7647,"day_change_pct":0.0084},{"nav_date":"2021-06-30","nav":10.7638,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":10.7627,"day_change_pct":-0.0195},{"nav_date":"2021-06-28","nav":10.7648,"day_change_pct":0.0167},{"nav_date":"2021-06-25","nav":10.763,"day_change_pct":0.0028},{"nav_date":"2021-06-24","nav":10.7627,"day_change_pct":-0.0186},{"nav_date":"2021-06-23","nav":10.7647,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":10.7639,"day_change_pct":0.0325},{"nav_date":"2021-06-21","nav":10.7604,"day_change_pct":0.0483},{"nav_date":"2021-06-18","nav":10.7552,"day_change_pct":0.0232},{"nav_date":"2021-06-17","nav":10.7527,"day_change_pct":-0.0167},{"nav_date":"2021-06-16","nav":10.7545,"day_change_pct":-0.0297},{"nav_date":"2021-06-15","nav":10.7577,"day_change_pct":-0.0344},{"nav_date":"2021-06-14","nav":10.7614,"day_change_pct":0.0604},{"nav_date":"2021-06-11","nav":10.7549,"day_change_pct":0.0307},{"nav_date":"2021-06-10","nav":10.7516,"day_change_pct":0.0558},{"nav_date":"2021-06-09","nav":10.7456,"day_change_pct":0.0354},{"nav_date":"2021-06-08","nav":10.7418,"day_change_pct":0.0196},{"nav_date":"2021-06-07","nav":10.7397,"day_change_pct":0.0484},{"nav_date":"2021-06-04","nav":10.7345,"day_change_pct":0.0093},{"nav_date":"2021-06-03","nav":10.7335,"day_change_pct":0.055}],"total":957,"page":1,"page_size":250}