{"fund_details":{"scheme_code":143885,"scheme_name":"IDFC Fixed Term Plan Series 152 Regular Plan-Growth (1452 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA12O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-13","nav":13.1924,"day_change_pct":0.0349},{"nav_date":"2022-06-10","nav":13.1878,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":13.1862,"day_change_pct":0.0121},{"nav_date":"2022-06-08","nav":13.1846,"day_change_pct":0.0114},{"nav_date":"2022-06-07","nav":13.1831,"day_change_pct":0.0099},{"nav_date":"2022-06-06","nav":13.1818,"day_change_pct":0.0326},{"nav_date":"2022-06-03","nav":13.1775,"day_change_pct":0.0114},{"nav_date":"2022-06-02","nav":13.176,"day_change_pct":0.0121},{"nav_date":"2022-06-01","nav":13.1744,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":13.173,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":13.1716,"day_change_pct":0.0342},{"nav_date":"2022-05-27","nav":13.1671,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":13.1657,"day_change_pct":0.0114},{"nav_date":"2022-05-25","nav":13.1642,"day_change_pct":0.0122},{"nav_date":"2022-05-24","nav":13.1626,"day_change_pct":0.0114},{"nav_date":"2022-05-23","nav":13.1611,"day_change_pct":0.0334},{"nav_date":"2022-05-20","nav":13.1567,"day_change_pct":0.0122},{"nav_date":"2022-05-19","nav":13.1551,"day_change_pct":0.0114},{"nav_date":"2022-05-18","nav":13.1536,"day_change_pct":0.0114},{"nav_date":"2022-05-17","nav":13.1521,"day_change_pct":0.0464},{"nav_date":"2022-05-13","nav":13.146,"day_change_pct":0.0122},{"nav_date":"2022-05-12","nav":13.1444,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":13.143,"day_change_pct":0.0145},{"nav_date":"2022-05-10","nav":13.1411,"day_change_pct":0.0114},{"nav_date":"2022-05-09","nav":13.1396,"day_change_pct":0.0358},{"nav_date":"2022-05-06","nav":13.1349,"day_change_pct":0.0137},{"nav_date":"2022-05-05","nav":13.1331,"day_change_pct":-0.0015},{"nav_date":"2022-05-04","nav":13.1333,"day_change_pct":-0.0107},{"nav_date":"2022-05-02","nav":13.1347,"day_change_pct":0.035},{"nav_date":"2022-04-29","nav":13.1301,"day_change_pct":0.0069},{"nav_date":"2022-04-28","nav":13.1292,"day_change_pct":0.0061},{"nav_date":"2022-04-27","nav":13.1284,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.127,"day_change_pct":0.0061},{"nav_date":"2022-04-25","nav":13.1262,"day_change_pct":0.0297},{"nav_date":"2022-04-22","nav":13.1223,"day_change_pct":0.0053},{"nav_date":"2022-04-21","nav":13.1216,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":13.1202,"day_change_pct":0.013},{"nav_date":"2022-04-19","nav":13.1185,"day_change_pct":0.0137},{"nav_date":"2022-04-18","nav":13.1167,"day_change_pct":0.0526},{"nav_date":"2022-04-13","nav":13.1098,"day_change_pct":0.0076},{"nav_date":"2022-04-12","nav":13.1088,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.1076,"day_change_pct":0.0328},{"nav_date":"2022-04-08","nav":13.1033,"day_change_pct":-0.0092},{"nav_date":"2022-04-07","nav":13.1045,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":13.1031,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.1019,"day_change_pct":0.0115},{"nav_date":"2022-04-04","nav":13.1004,"day_change_pct":0.055},{"nav_date":"2022-03-31","nav":13.0932,"day_change_pct":0.026},{"nav_date":"2022-03-30","nav":13.0898,"day_change_pct":0.0076},{"nav_date":"2022-03-29","nav":13.0888,"day_change_pct":0.0122},{"nav_date":"2022-03-28","nav":13.0872,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":13.0832,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.0817,"day_change_pct":0.0122},{"nav_date":"2022-03-23","nav":13.0801,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":13.079,"day_change_pct":0.0084},{"nav_date":"2022-03-21","nav":13.0779,"day_change_pct":0.0451},{"nav_date":"2022-03-17","nav":13.072,"day_change_pct":0.0153},{"nav_date":"2022-03-16","nav":13.07,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":13.0685,"day_change_pct":0.0214},{"nav_date":"2022-03-14","nav":13.0657,"day_change_pct":0.0345},{"nav_date":"2022-03-11","nav":13.0612,"day_change_pct":0.0176},{"nav_date":"2022-03-10","nav":13.0589,"day_change_pct":0.0115},{"nav_date":"2022-03-09","nav":13.0574,"day_change_pct":0.0153},{"nav_date":"2022-03-08","nav":13.0554,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":13.0541,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":13.0501,"day_change_pct":0.0115},{"nav_date":"2022-03-03","nav":13.0486,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":13.0486,"day_change_pct":0.0238},{"nav_date":"2022-02-28","nav":13.0455,"day_change_pct":0.0276},{"nav_date":"2022-02-25","nav":13.0419,"day_change_pct":0.013},{"nav_date":"2022-02-24","nav":13.0402,"day_change_pct":0.0146},{"nav_date":"2022-02-23","nav":13.0383,"day_change_pct":0.0077},{"nav_date":"2022-02-22","nav":13.0373,"day_change_pct":0.0015},{"nav_date":"2022-02-21","nav":13.0371,"day_change_pct":0.0315},{"nav_date":"2022-02-18","nav":13.033,"day_change_pct":0.013},{"nav_date":"2022-02-17","nav":13.0313,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":13.0298,"day_change_pct":0.0084},{"nav_date":"2022-02-15","nav":13.0287,"day_change_pct":0.013},{"nav_date":"2022-02-14","nav":13.027,"day_change_pct":0.0438},{"nav_date":"2022-02-11","nav":13.0213,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":13.0193,"day_change_pct":0.0407},{"nav_date":"2022-02-09","nav":13.014,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":13.0128,"day_change_pct":0.0415},{"nav_date":"2022-02-04","nav":13.0074,"day_change_pct":0.02},{"nav_date":"2022-02-03","nav":13.0048,"day_change_pct":0.01},{"nav_date":"2022-02-02","nav":13.0035,"day_change_pct":-0.0077},{"nav_date":"2022-02-01","nav":13.0045,"day_change_pct":-0.0069},{"nav_date":"2022-01-31","nav":13.0054,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":13.0012,"day_change_pct":0.0031},{"nav_date":"2022-01-27","nav":13.0008,"day_change_pct":0.0092},{"nav_date":"2022-01-25","nav":12.9996,"day_change_pct":0.0085},{"nav_date":"2022-01-24","nav":12.9985,"day_change_pct":0.0346},{"nav_date":"2022-01-21","nav":12.994,"day_change_pct":0.0038},{"nav_date":"2022-01-20","nav":12.9935,"day_change_pct":0.0239},{"nav_date":"2022-01-19","nav":12.9904,"day_change_pct":-0.0162},{"nav_date":"2022-01-18","nav":12.9925,"day_change_pct":0.0031},{"nav_date":"2022-01-17","nav":12.9921,"day_change_pct":0.0339},{"nav_date":"2022-01-14","nav":12.9877,"day_change_pct":0.0139},{"nav_date":"2022-01-13","nav":12.9859,"day_change_pct":0.0223},{"nav_date":"2022-01-12","nav":12.983,"day_change_pct":0.0123},{"nav_date":"2022-01-11","nav":12.9814,"day_change_pct":0.0131},{"nav_date":"2022-01-10","nav":12.9797,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":12.9759,"day_change_pct":0.0116},{"nav_date":"2022-01-06","nav":12.9744,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":12.9726,"day_change_pct":0.0262},{"nav_date":"2022-01-04","nav":12.9692,"day_change_pct":0.0093},{"nav_date":"2022-01-03","nav":12.968,"day_change_pct":0.0509},{"nav_date":"2021-12-31","nav":12.9614,"day_change_pct":0.027},{"nav_date":"2021-12-30","nav":12.9579,"day_change_pct":0.0185},{"nav_date":"2021-12-29","nav":12.9555,"day_change_pct":0.0193},{"nav_date":"2021-12-28","nav":12.953,"day_change_pct":0.0008},{"nav_date":"2021-12-27","nav":12.9529,"day_change_pct":0.0425},{"nav_date":"2021-12-24","nav":12.9474,"day_change_pct":0.0201},{"nav_date":"2021-12-23","nav":12.9448,"day_change_pct":0.0077},{"nav_date":"2021-12-22","nav":12.9438,"day_change_pct":0.0124},{"nav_date":"2021-12-21","nav":12.9422,"day_change_pct":-0.0085},{"nav_date":"2021-12-20","nav":12.9433,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":12.9399,"day_change_pct":0.0085},{"nav_date":"2021-12-16","nav":12.9388,"day_change_pct":-0.0193},{"nav_date":"2021-12-15","nav":12.9413,"day_change_pct":0.0054},{"nav_date":"2021-12-14","nav":12.9406,"day_change_pct":0.0147},{"nav_date":"2021-12-13","nav":12.9387,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.9346,"day_change_pct":0.0093},{"nav_date":"2021-12-09","nav":12.9334,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.9335,"day_change_pct":0.0503},{"nav_date":"2021-12-07","nav":12.927,"day_change_pct":0.0139},{"nav_date":"2021-12-06","nav":12.9252,"day_change_pct":0.0333},{"nav_date":"2021-12-03","nav":12.9209,"day_change_pct":-0.0039},{"nav_date":"2021-12-02","nav":12.9214,"day_change_pct":0.0155},{"nav_date":"2021-12-01","nav":12.9194,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":12.9181,"day_change_pct":0.0155},{"nav_date":"2021-11-29","nav":12.9161,"day_change_pct":0.0194},{"nav_date":"2021-11-26","nav":12.9136,"day_change_pct":0.0232},{"nav_date":"2021-11-25","nav":12.9106,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":12.9097,"day_change_pct":-0.0271},{"nav_date":"2021-11-23","nav":12.9132,"day_change_pct":0.0132},{"nav_date":"2021-11-22","nav":12.9115,"day_change_pct":0.0527},{"nav_date":"2021-11-18","nav":12.9047,"day_change_pct":0.0093},{"nav_date":"2021-11-17","nav":12.9035,"day_change_pct":0.0147},{"nav_date":"2021-11-16","nav":12.9016,"day_change_pct":0.0155},{"nav_date":"2021-11-15","nav":12.8996,"day_change_pct":0.0295},{"nav_date":"2021-11-12","nav":12.8958,"day_change_pct":0.0023},{"nav_date":"2021-11-11","nav":12.8955,"day_change_pct":0.0124},{"nav_date":"2021-11-10","nav":12.8939,"day_change_pct":0.0062},{"nav_date":"2021-11-09","nav":12.8931,"day_change_pct":0.0341},{"nav_date":"2021-11-08","nav":12.8887,"day_change_pct":0.0738},{"nav_date":"2021-11-03","nav":12.8792,"day_change_pct":0.0194},{"nav_date":"2021-11-02","nav":12.8767,"day_change_pct":0.0109},{"nav_date":"2021-11-01","nav":12.8753,"day_change_pct":0.0148},{"nav_date":"2021-10-29","nav":12.8734,"day_change_pct":0.0163},{"nav_date":"2021-10-28","nav":12.8713,"day_change_pct":0.0062},{"nav_date":"2021-10-27","nav":12.8705,"day_change_pct":-0.0295},{"nav_date":"2021-10-26","nav":12.8743,"day_change_pct":-0.0148},{"nav_date":"2021-10-25","nav":12.8762,"day_change_pct":0.0186},{"nav_date":"2021-10-22","nav":12.8738,"day_change_pct":0.007},{"nav_date":"2021-10-21","nav":12.8729,"day_change_pct":0.0054},{"nav_date":"2021-10-20","nav":12.8722,"day_change_pct":0.0124},{"nav_date":"2021-10-18","nav":12.8706,"day_change_pct":0.0396},{"nav_date":"2021-10-14","nav":12.8655,"day_change_pct":0.0101},{"nav_date":"2021-10-13","nav":12.8642,"day_change_pct":0.0194},{"nav_date":"2021-10-12","nav":12.8617,"day_change_pct":0.0397},{"nav_date":"2021-10-11","nav":12.8566,"day_change_pct":0.0607},{"nav_date":"2021-10-08","nav":12.8488,"day_change_pct":0.0257},{"nav_date":"2021-10-07","nav":12.8455,"day_change_pct":0.0132},{"nav_date":"2021-10-06","nav":12.8438,"day_change_pct":-0.0234},{"nav_date":"2021-10-05","nav":12.8468,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.8466,"day_change_pct":0.0202},{"nav_date":"2021-10-01","nav":12.844,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":12.8431,"day_change_pct":0.0171},{"nav_date":"2021-09-29","nav":12.8409,"day_change_pct":-0.0202},{"nav_date":"2021-09-28","nav":12.8435,"day_change_pct":0.0109},{"nav_date":"2021-09-27","nav":12.8421,"day_change_pct":0.0187},{"nav_date":"2021-09-24","nav":12.8397,"day_change_pct":-0.0187},{"nav_date":"2021-09-23","nav":12.8421,"day_change_pct":0.014},{"nav_date":"2021-09-22","nav":12.8403,"day_change_pct":-0.0218},{"nav_date":"2021-09-21","nav":12.8431,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.8426,"day_change_pct":0.0249},{"nav_date":"2021-09-17","nav":12.8394,"day_change_pct":0.0234},{"nav_date":"2021-09-16","nav":12.8364,"day_change_pct":0.021},{"nav_date":"2021-09-15","nav":12.8337,"day_change_pct":-0.0031},{"nav_date":"2021-09-14","nav":12.8341,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.833,"day_change_pct":0.0125},{"nav_date":"2021-09-09","nav":12.8314,"day_change_pct":0.0164},{"nav_date":"2021-09-08","nav":12.8293,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.8291,"day_change_pct":0.0125},{"nav_date":"2021-09-06","nav":12.8275,"day_change_pct":0.0304},{"nav_date":"2021-09-03","nav":12.8236,"day_change_pct":0.014},{"nav_date":"2021-09-02","nav":12.8218,"day_change_pct":0.0039},{"nav_date":"2021-09-01","nav":12.8213,"day_change_pct":0.0265},{"nav_date":"2021-08-31","nav":12.8179,"day_change_pct":0.0258},{"nav_date":"2021-08-30","nav":12.8146,"day_change_pct":0.0562},{"nav_date":"2021-08-27","nav":12.8074,"day_change_pct":0.007},{"nav_date":"2021-08-26","nav":12.8065,"day_change_pct":0.0234},{"nav_date":"2021-08-25","nav":12.8035,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":12.8021,"day_change_pct":0.0133},{"nav_date":"2021-08-23","nav":12.8004,"day_change_pct":0.0203},{"nav_date":"2021-08-20","nav":12.7978,"day_change_pct":0.0227},{"nav_date":"2021-08-18","nav":12.7949,"day_change_pct":0.0493},{"nav_date":"2021-08-17","nav":12.7886,"day_change_pct":0.0602},{"nav_date":"2021-08-13","nav":12.7809,"day_change_pct":0.0164},{"nav_date":"2021-08-12","nav":12.7788,"day_change_pct":0.018},{"nav_date":"2021-08-11","nav":12.7765,"day_change_pct":0.0023},{"nav_date":"2021-08-10","nav":12.7762,"day_change_pct":0.0282},{"nav_date":"2021-08-09","nav":12.7726,"day_change_pct":0.0298},{"nav_date":"2021-08-06","nav":12.7688,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.7695,"day_change_pct":0.0078},{"nav_date":"2021-08-04","nav":12.7685,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.7673,"day_change_pct":0.0243},{"nav_date":"2021-08-02","nav":12.7642,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":12.7602,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.7593,"day_change_pct":0.0235},{"nav_date":"2021-07-28","nav":12.7563,"day_change_pct":0.0008},{"nav_date":"2021-07-27","nav":12.7562,"day_change_pct":0.0196},{"nav_date":"2021-07-26","nav":12.7537,"day_change_pct":0.022},{"nav_date":"2021-07-23","nav":12.7509,"day_change_pct":0.0157},{"nav_date":"2021-07-22","nav":12.7489,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.7467,"day_change_pct":0.0361},{"nav_date":"2021-07-19","nav":12.7421,"day_change_pct":0.022},{"nav_date":"2021-07-16","nav":12.7393,"day_change_pct":0.0228},{"nav_date":"2021-07-15","nav":12.7364,"day_change_pct":0.0228},{"nav_date":"2021-07-14","nav":12.7335,"day_change_pct":0.033},{"nav_date":"2021-07-13","nav":12.7293,"day_change_pct":0.0314},{"nav_date":"2021-07-12","nav":12.7253,"day_change_pct":0.0196},{"nav_date":"2021-07-09","nav":12.7228,"day_change_pct":0.0173},{"nav_date":"2021-07-08","nav":12.7206,"day_change_pct":0.0259},{"nav_date":"2021-07-07","nav":12.7173,"day_change_pct":0.0204},{"nav_date":"2021-07-06","nav":12.7147,"day_change_pct":0.0039},{"nav_date":"2021-07-05","nav":12.7142,"day_change_pct":0.07},{"nav_date":"2021-07-02","nav":12.7053,"day_change_pct":0.0386},{"nav_date":"2021-07-01","nav":12.7004,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6993,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":12.698,"day_change_pct":-0.0197},{"nav_date":"2021-06-28","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2021-06-25","nav":12.6983,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.698,"day_change_pct":-0.0189},{"nav_date":"2021-06-23","nav":12.7004,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.6994,"day_change_pct":0.0323},{"nav_date":"2021-06-21","nav":12.6953,"day_change_pct":0.0489},{"nav_date":"2021-06-18","nav":12.6891,"day_change_pct":0.0229},{"nav_date":"2021-06-17","nav":12.6862,"day_change_pct":-0.0166},{"nav_date":"2021-06-16","nav":12.6883,"day_change_pct":-0.0299},{"nav_date":"2021-06-15","nav":12.6921,"day_change_pct":-0.0347},{"nav_date":"2021-06-14","nav":12.6965,"day_change_pct":0.0607},{"nav_date":"2021-06-11","nav":12.6888,"day_change_pct":0.0307},{"nav_date":"2021-06-10","nav":12.6849,"day_change_pct":0.0552},{"nav_date":"2021-06-09","nav":12.6779,"day_change_pct":0.0355},{"nav_date":"2021-06-08","nav":12.6734,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":12.6709,"day_change_pct":0.0482},{"nav_date":"2021-06-04","nav":12.6648,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6637,"day_change_pct":0.0561}],"total":957,"page":1,"page_size":250}