{"fund_details":{"scheme_code":143878,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1103 Days Plan L - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1GB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-28","nav":12.6971,"day_change_pct":0.026},{"nav_date":"2021-06-25","nav":12.6938,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6927,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6916,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6904,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6893,"day_change_pct":0.0276},{"nav_date":"2021-06-18","nav":12.6858,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6846,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.6834,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6823,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6812,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.6778,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6767,"day_change_pct":0.0103},{"nav_date":"2021-06-09","nav":12.6754,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6742,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.673,"day_change_pct":0.0268},{"nav_date":"2021-06-04","nav":12.6696,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6684,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6671,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6659,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6648,"day_change_pct":0.0284},{"nav_date":"2021-05-28","nav":12.6612,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6601,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6576,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6563,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.6527,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6515,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6503,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6491,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.6482,"day_change_pct":0.0324},{"nav_date":"2021-05-14","nav":12.6441,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6418,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.6405,"day_change_pct":0.0103},{"nav_date":"2021-05-10","nav":12.6392,"day_change_pct":0.0245},{"nav_date":"2021-05-07","nav":12.6361,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.635,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.634,"day_change_pct":0.0047},{"nav_date":"2021-05-04","nav":12.6334,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6323,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":12.6289,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.628,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6269,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6258,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6247,"day_change_pct":0.0341},{"nav_date":"2021-04-23","nav":12.6204,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6191,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":12.6165,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6154,"day_change_pct":0.0325},{"nav_date":"2021-04-16","nav":12.6113,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":12.6093,"day_change_pct":0.0286},{"nav_date":"2021-04-12","nav":12.6057,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.6022,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6012,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.6005,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.6002,"day_change_pct":0.0167},{"nav_date":"2021-04-05","nav":12.5981,"day_change_pct":0.0476},{"nav_date":"2021-03-31","nav":12.5921,"day_change_pct":0.0207},{"nav_date":"2021-03-30","nav":12.5895,"day_change_pct":0.0413},{"nav_date":"2021-03-26","nav":12.5843,"day_change_pct":0.0254},{"nav_date":"2021-03-25","nav":12.5811,"day_change_pct":0.004},{"nav_date":"2021-03-24","nav":12.5806,"day_change_pct":0.0135},{"nav_date":"2021-03-23","nav":12.5789,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.5771,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.5736,"day_change_pct":0.0183},{"nav_date":"2021-03-18","nav":12.5713,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5701,"day_change_pct":0.0151},{"nav_date":"2021-03-16","nav":12.5682,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.5669,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":12.5628,"day_change_pct":0.0215},{"nav_date":"2021-03-10","nav":12.5601,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":12.5587,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":12.5587,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":12.555,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5544,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5537,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5526,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5514,"day_change_pct":0.0303},{"nav_date":"2021-02-26","nav":12.5476,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.5469,"day_change_pct":0.0167},{"nav_date":"2021-02-24","nav":12.5448,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":12.5417,"day_change_pct":-0.0056},{"nav_date":"2021-02-22","nav":12.5424,"day_change_pct":0.0447},{"nav_date":"2021-02-18","nav":12.5368,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.5351,"day_change_pct":0.0239},{"nav_date":"2021-02-16","nav":12.5321,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5305,"day_change_pct":0.0367},{"nav_date":"2021-02-12","nav":12.5259,"day_change_pct":0.0144},{"nav_date":"2021-02-11","nav":12.5241,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":12.5222,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5204,"day_change_pct":0.0192},{"nav_date":"2021-02-08","nav":12.518,"day_change_pct":0.0304},{"nav_date":"2021-02-05","nav":12.5142,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5127,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5113,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.5114,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.5104,"day_change_pct":0.032},{"nav_date":"2021-01-29","nav":12.5064,"day_change_pct":0.0216},{"nav_date":"2021-01-28","nav":12.5037,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5026,"day_change_pct":0.0264},{"nav_date":"2021-01-25","nav":12.4993,"day_change_pct":0.0144},{"nav_date":"2021-01-22","nav":12.4975,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.497,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4961,"day_change_pct":0.0232},{"nav_date":"2021-01-19","nav":12.4932,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4938,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":12.4915,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4905,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":12.4916,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.49,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4889,"day_change_pct":-0.0216},{"nav_date":"2021-01-08","nav":12.4916,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4904,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.4898,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4892,"day_change_pct":0.0136},{"nav_date":"2021-01-04","nav":12.4875,"day_change_pct":0.0401},{"nav_date":"2021-01-01","nav":12.4825,"day_change_pct":0.0184},{"nav_date":"2020-12-31","nav":12.4802,"day_change_pct":0.016},{"nav_date":"2020-12-30","nav":12.4782,"day_change_pct":0.0096},{"nav_date":"2020-12-29","nav":12.477,"day_change_pct":0.012},{"nav_date":"2020-12-28","nav":12.4755,"day_change_pct":0.0409},{"nav_date":"2020-12-24","nav":12.4704,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4692,"day_change_pct":0.0184},{"nav_date":"2020-12-22","nav":12.4669,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.4654,"day_change_pct":0.0369},{"nav_date":"2020-12-18","nav":12.4608,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4596,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.4585,"day_change_pct":0.0112},{"nav_date":"2020-12-15","nav":12.4571,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.4559,"day_change_pct":0.0377},{"nav_date":"2020-12-11","nav":12.4512,"day_change_pct":-0.0064},{"nav_date":"2020-12-10","nav":12.452,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4503,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.4488,"day_change_pct":0.0201},{"nav_date":"2020-12-07","nav":12.4463,"day_change_pct":0.0281},{"nav_date":"2020-12-04","nav":12.4428,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":12.4408,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.44,"day_change_pct":-0.0177},{"nav_date":"2020-12-01","nav":12.4422,"day_change_pct":0.0265},{"nav_date":"2020-11-27","nav":12.4389,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4379,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.4362,"day_change_pct":0.0241},{"nav_date":"2020-11-24","nav":12.4332,"day_change_pct":0.0233},{"nav_date":"2020-11-23","nav":12.4303,"day_change_pct":0.0507},{"nav_date":"2020-11-20","nav":12.424,"day_change_pct":0.0121},{"nav_date":"2020-11-19","nav":12.4225,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4206,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":12.4178,"day_change_pct":0.0395},{"nav_date":"2020-11-13","nav":12.4129,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4116,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":12.4085,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4071,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4063,"day_change_pct":0.0339},{"nav_date":"2020-11-06","nav":12.4021,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.4008,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.4011,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.3989,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3977,"day_change_pct":0.0299},{"nav_date":"2020-10-29","nav":12.394,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3924,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3914,"day_change_pct":0.0258},{"nav_date":"2020-10-26","nav":12.3882,"day_change_pct":0.0355},{"nav_date":"2020-10-23","nav":12.3838,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3837,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":12.3819,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":12.3803,"day_change_pct":0.017},{"nav_date":"2020-10-19","nav":12.3782,"day_change_pct":0.0533},{"nav_date":"2020-10-16","nav":12.3716,"day_change_pct":0.0323},{"nav_date":"2020-10-15","nav":12.3676,"day_change_pct":0.0113},{"nav_date":"2020-10-14","nav":12.3662,"day_change_pct":0.0526},{"nav_date":"2020-10-13","nav":12.3597,"day_change_pct":0.0138},{"nav_date":"2020-10-12","nav":12.358,"day_change_pct":0.0461},{"nav_date":"2020-10-09","nav":12.3523,"day_change_pct":0.0518},{"nav_date":"2020-10-08","nav":12.3459,"day_change_pct":0.0259},{"nav_date":"2020-10-07","nav":12.3427,"day_change_pct":0.0738},{"nav_date":"2020-10-06","nav":12.3336,"day_change_pct":0.0292},{"nav_date":"2020-10-05","nav":12.33,"day_change_pct":0.0479},{"nav_date":"2020-10-01","nav":12.3241,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3222,"day_change_pct":0.0203},{"nav_date":"2020-09-29","nav":12.3197,"day_change_pct":-0.0057},{"nav_date":"2020-09-28","nav":12.3204,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3163,"day_change_pct":-0.0057},{"nav_date":"2020-09-24","nav":12.317,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3161,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.3148,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3134,"day_change_pct":0.0349},{"nav_date":"2020-09-18","nav":12.3091,"day_change_pct":0.0203},{"nav_date":"2020-09-17","nav":12.3066,"day_change_pct":0.0268},{"nav_date":"2020-09-16","nav":12.3033,"day_change_pct":0.0195},{"nav_date":"2020-09-15","nav":12.3009,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.3004,"day_change_pct":0.0325},{"nav_date":"2020-09-11","nav":12.2964,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2962,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.2946,"day_change_pct":0.0187},{"nav_date":"2020-09-08","nav":12.2923,"day_change_pct":0.0016},{"nav_date":"2020-09-07","nav":12.2921,"day_change_pct":0.0155},{"nav_date":"2020-09-04","nav":12.2902,"day_change_pct":0.0269},{"nav_date":"2020-09-03","nav":12.2869,"day_change_pct":0.0057},{"nav_date":"2020-09-02","nav":12.2862,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.285,"day_change_pct":0.0464},{"nav_date":"2020-08-31","nav":12.2793,"day_change_pct":0.0432},{"nav_date":"2020-08-28","nav":12.274,"day_change_pct":-0.0187},{"nav_date":"2020-08-27","nav":12.2763,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2751,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.2738,"day_change_pct":0.0106},{"nav_date":"2020-08-24","nav":12.2725,"day_change_pct":0.0139},{"nav_date":"2020-08-21","nav":12.2708,"day_change_pct":-0.0073},{"nav_date":"2020-08-20","nav":12.2717,"day_change_pct":0.0106},{"nav_date":"2020-08-19","nav":12.2704,"day_change_pct":0.0334},{"nav_date":"2020-08-18","nav":12.2663,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":12.2656,"day_change_pct":0.0628},{"nav_date":"2020-08-14","nav":12.2579,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2564,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.255,"day_change_pct":0.0237},{"nav_date":"2020-08-11","nav":12.2521,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.252,"day_change_pct":0.0016},{"nav_date":"2020-08-07","nav":12.2518,"day_change_pct":0.0073},{"nav_date":"2020-08-06","nav":12.2509,"day_change_pct":0.0237},{"nav_date":"2020-08-05","nav":12.248,"day_change_pct":0.0139},{"nav_date":"2020-08-04","nav":12.2463,"day_change_pct":0.0033},{"nav_date":"2020-08-03","nav":12.2459,"day_change_pct":0.0327},{"nav_date":"2020-07-31","nav":12.2419,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2403,"day_change_pct":0.0123},{"nav_date":"2020-07-29","nav":12.2388,"day_change_pct":0.0163},{"nav_date":"2020-07-28","nav":12.2368,"day_change_pct":-0.0025},{"nav_date":"2020-07-27","nav":12.2371,"day_change_pct":0.027},{"nav_date":"2020-07-24","nav":12.2338,"day_change_pct":-0.0041},{"nav_date":"2020-07-23","nav":12.2343,"day_change_pct":0.0221},{"nav_date":"2020-07-22","nav":12.2316,"day_change_pct":0.0327},{"nav_date":"2020-07-21","nav":12.2276,"day_change_pct":-0.0106},{"nav_date":"2020-07-20","nav":12.2289,"day_change_pct":0.0434},{"nav_date":"2020-07-17","nav":12.2236,"day_change_pct":0.018},{"nav_date":"2020-07-16","nav":12.2214,"day_change_pct":0.0123},{"nav_date":"2020-07-15","nav":12.2199,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.2185,"day_change_pct":0.0655},{"nav_date":"2020-07-13","nav":12.2105,"day_change_pct":0.027},{"nav_date":"2020-07-10","nav":12.2072,"day_change_pct":0.0279},{"nav_date":"2020-07-09","nav":12.2038,"day_change_pct":0.0475},{"nav_date":"2020-07-08","nav":12.198,"day_change_pct":0.0328},{"nav_date":"2020-07-07","nav":12.194,"day_change_pct":0.0336},{"nav_date":"2020-07-06","nav":12.1899,"day_change_pct":0.087},{"nav_date":"2020-07-03","nav":12.1793,"day_change_pct":0.0871},{"nav_date":"2020-07-02","nav":12.1687,"day_change_pct":0.0469},{"nav_date":"2020-07-01","nav":12.163,"day_change_pct":0.0222},{"nav_date":"2020-06-30","nav":12.1603,"day_change_pct":0.0271},{"nav_date":"2020-06-29","nav":12.157,"day_change_pct":0.0387},{"nav_date":"2020-06-26","nav":12.1523,"day_change_pct":0.1063},{"nav_date":"2020-06-25","nav":12.1394,"day_change_pct":0.033},{"nav_date":"2020-06-24","nav":12.1354,"day_change_pct":0.0445},{"nav_date":"2020-06-23","nav":12.13,"day_change_pct":0.0792},{"nav_date":"2020-06-22","nav":12.1204,"day_change_pct":0.0594}],"total":725,"page":1,"page_size":250}