{"fund_details":{"scheme_code":143877,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1103 Days Plan L - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1FY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-28","nav":12.6852,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":12.6818,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6807,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6796,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6785,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6773,"day_change_pct":0.0276},{"nav_date":"2021-06-18","nav":12.6738,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6727,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.6715,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6704,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6693,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.6659,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6648,"day_change_pct":0.0103},{"nav_date":"2021-06-09","nav":12.6635,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6623,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6612,"day_change_pct":0.0269},{"nav_date":"2021-06-04","nav":12.6578,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.6565,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6552,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6541,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6529,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.6494,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6482,"day_change_pct":0.019},{"nav_date":"2021-05-25","nav":12.6458,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.6444,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6409,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6397,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6385,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6373,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.6364,"day_change_pct":0.0325},{"nav_date":"2021-05-14","nav":12.6323,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.63,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.6287,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.6275,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.6244,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6232,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6223,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.6217,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6206,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":12.6172,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6162,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6152,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6141,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.613,"day_change_pct":0.0341},{"nav_date":"2021-04-23","nav":12.6087,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6074,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":12.6048,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6037,"day_change_pct":0.0317},{"nav_date":"2021-04-16","nav":12.5997,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":12.5977,"day_change_pct":0.0286},{"nav_date":"2021-04-12","nav":12.5941,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.5906,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.5896,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.5889,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5886,"day_change_pct":0.0167},{"nav_date":"2021-04-05","nav":12.5865,"day_change_pct":0.0477},{"nav_date":"2021-03-31","nav":12.5805,"day_change_pct":0.0207},{"nav_date":"2021-03-30","nav":12.5779,"day_change_pct":0.0414},{"nav_date":"2021-03-26","nav":12.5727,"day_change_pct":0.0247},{"nav_date":"2021-03-25","nav":12.5696,"day_change_pct":0.0048},{"nav_date":"2021-03-24","nav":12.569,"day_change_pct":0.0127},{"nav_date":"2021-03-23","nav":12.5674,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.5656,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5621,"day_change_pct":0.0183},{"nav_date":"2021-03-18","nav":12.5598,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5586,"day_change_pct":0.0151},{"nav_date":"2021-03-16","nav":12.5567,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.5554,"day_change_pct":0.0327},{"nav_date":"2021-03-12","nav":12.5513,"day_change_pct":0.0215},{"nav_date":"2021-03-10","nav":12.5486,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5473,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":12.5473,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":12.5436,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.543,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5422,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5411,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5399,"day_change_pct":0.0295},{"nav_date":"2021-02-26","nav":12.5362,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.5355,"day_change_pct":0.0168},{"nav_date":"2021-02-24","nav":12.5334,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":12.5303,"day_change_pct":-0.0056},{"nav_date":"2021-02-22","nav":12.531,"day_change_pct":0.0447},{"nav_date":"2021-02-18","nav":12.5254,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.5237,"day_change_pct":0.024},{"nav_date":"2021-02-16","nav":12.5207,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5191,"day_change_pct":0.0368},{"nav_date":"2021-02-12","nav":12.5145,"day_change_pct":0.0144},{"nav_date":"2021-02-11","nav":12.5127,"day_change_pct":0.0144},{"nav_date":"2021-02-10","nav":12.5109,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":12.509,"day_change_pct":0.0184},{"nav_date":"2021-02-08","nav":12.5067,"day_change_pct":0.0304},{"nav_date":"2021-02-05","nav":12.5029,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5014,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.5001,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4991,"day_change_pct":0.032},{"nav_date":"2021-01-29","nav":12.4951,"day_change_pct":0.0216},{"nav_date":"2021-01-28","nav":12.4924,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4913,"day_change_pct":0.0264},{"nav_date":"2021-01-25","nav":12.488,"day_change_pct":0.0144},{"nav_date":"2021-01-22","nav":12.4862,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4857,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4849,"day_change_pct":0.0232},{"nav_date":"2021-01-19","nav":12.482,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4825,"day_change_pct":0.0176},{"nav_date":"2021-01-15","nav":12.4803,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.4792,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":12.4803,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4788,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4777,"day_change_pct":-0.0216},{"nav_date":"2021-01-08","nav":12.4804,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4792,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.4786,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.478,"day_change_pct":0.0136},{"nav_date":"2021-01-04","nav":12.4763,"day_change_pct":0.0401},{"nav_date":"2021-01-01","nav":12.4713,"day_change_pct":0.0176},{"nav_date":"2020-12-31","nav":12.4691,"day_change_pct":0.0168},{"nav_date":"2020-12-30","nav":12.467,"day_change_pct":0.0096},{"nav_date":"2020-12-29","nav":12.4658,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.4644,"day_change_pct":0.0417},{"nav_date":"2020-12-24","nav":12.4592,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4581,"day_change_pct":0.0193},{"nav_date":"2020-12-22","nav":12.4557,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":12.4543,"day_change_pct":0.0369},{"nav_date":"2020-12-18","nav":12.4497,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4485,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.4474,"day_change_pct":0.0112},{"nav_date":"2020-12-15","nav":12.446,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.4448,"day_change_pct":0.0378},{"nav_date":"2020-12-11","nav":12.4401,"day_change_pct":-0.0064},{"nav_date":"2020-12-10","nav":12.4409,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4392,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.4378,"day_change_pct":0.0201},{"nav_date":"2020-12-07","nav":12.4353,"day_change_pct":0.0282},{"nav_date":"2020-12-04","nav":12.4318,"day_change_pct":0.0169},{"nav_date":"2020-12-03","nav":12.4297,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.429,"day_change_pct":-0.0169},{"nav_date":"2020-12-01","nav":12.4311,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":12.4279,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4269,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.4252,"day_change_pct":0.0242},{"nav_date":"2020-11-24","nav":12.4222,"day_change_pct":0.0225},{"nav_date":"2020-11-23","nav":12.4194,"day_change_pct":0.0508},{"nav_date":"2020-11-20","nav":12.4131,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4115,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4097,"day_change_pct":0.0234},{"nav_date":"2020-11-17","nav":12.4068,"day_change_pct":0.0395},{"nav_date":"2020-11-13","nav":12.4019,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4007,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":12.3976,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3962,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.3954,"day_change_pct":0.0339},{"nav_date":"2020-11-06","nav":12.3912,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.3899,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.3902,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.388,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3868,"day_change_pct":0.0299},{"nav_date":"2020-10-29","nav":12.3831,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3815,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3806,"day_change_pct":0.0259},{"nav_date":"2020-10-26","nav":12.3774,"day_change_pct":0.0356},{"nav_date":"2020-10-23","nav":12.373,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3729,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3711,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":12.3695,"day_change_pct":0.017},{"nav_date":"2020-10-19","nav":12.3674,"day_change_pct":0.0534},{"nav_date":"2020-10-16","nav":12.3608,"day_change_pct":0.0324},{"nav_date":"2020-10-15","nav":12.3568,"day_change_pct":0.0113},{"nav_date":"2020-10-14","nav":12.3554,"day_change_pct":0.0526},{"nav_date":"2020-10-13","nav":12.3489,"day_change_pct":0.0138},{"nav_date":"2020-10-12","nav":12.3472,"day_change_pct":0.0454},{"nav_date":"2020-10-09","nav":12.3416,"day_change_pct":0.0527},{"nav_date":"2020-10-08","nav":12.3351,"day_change_pct":0.0259},{"nav_date":"2020-10-07","nav":12.3319,"day_change_pct":0.073},{"nav_date":"2020-10-06","nav":12.3229,"day_change_pct":0.03},{"nav_date":"2020-10-05","nav":12.3192,"day_change_pct":0.0479},{"nav_date":"2020-10-01","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3115,"day_change_pct":0.0203},{"nav_date":"2020-09-29","nav":12.309,"day_change_pct":-0.0057},{"nav_date":"2020-09-28","nav":12.3097,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3056,"day_change_pct":-0.0057},{"nav_date":"2020-09-24","nav":12.3063,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.3055,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.3041,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3027,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":12.2984,"day_change_pct":0.0203},{"nav_date":"2020-09-17","nav":12.2959,"day_change_pct":0.026},{"nav_date":"2020-09-16","nav":12.2927,"day_change_pct":0.0203},{"nav_date":"2020-09-15","nav":12.2902,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.2897,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.2858,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2856,"day_change_pct":0.0138},{"nav_date":"2020-09-09","nav":12.2839,"day_change_pct":0.0179},{"nav_date":"2020-09-08","nav":12.2817,"day_change_pct":0.0024},{"nav_date":"2020-09-07","nav":12.2814,"day_change_pct":0.0147},{"nav_date":"2020-09-04","nav":12.2796,"day_change_pct":0.0269},{"nav_date":"2020-09-03","nav":12.2763,"day_change_pct":0.0057},{"nav_date":"2020-09-02","nav":12.2756,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2744,"day_change_pct":0.0465},{"nav_date":"2020-08-31","nav":12.2687,"day_change_pct":0.0424},{"nav_date":"2020-08-28","nav":12.2635,"day_change_pct":-0.0179},{"nav_date":"2020-08-27","nav":12.2657,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2645,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2633,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":12.2619,"day_change_pct":0.0139},{"nav_date":"2020-08-21","nav":12.2602,"day_change_pct":-0.0073},{"nav_date":"2020-08-20","nav":12.2611,"day_change_pct":0.0106},{"nav_date":"2020-08-19","nav":12.2598,"day_change_pct":0.0326},{"nav_date":"2020-08-18","nav":12.2558,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":12.2551,"day_change_pct":0.0629},{"nav_date":"2020-08-14","nav":12.2474,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2459,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.2445,"day_change_pct":0.0237},{"nav_date":"2020-08-11","nav":12.2416,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2415,"day_change_pct":0.0016},{"nav_date":"2020-08-07","nav":12.2413,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.2404,"day_change_pct":0.0237},{"nav_date":"2020-08-05","nav":12.2375,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":12.2359,"day_change_pct":0.0033},{"nav_date":"2020-08-03","nav":12.2355,"day_change_pct":0.0335},{"nav_date":"2020-07-31","nav":12.2314,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.2299,"day_change_pct":0.0123},{"nav_date":"2020-07-29","nav":12.2284,"day_change_pct":0.0172},{"nav_date":"2020-07-28","nav":12.2263,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":12.2267,"day_change_pct":0.027},{"nav_date":"2020-07-24","nav":12.2234,"day_change_pct":-0.0041},{"nav_date":"2020-07-23","nav":12.2239,"day_change_pct":0.0221},{"nav_date":"2020-07-22","nav":12.2212,"day_change_pct":0.0327},{"nav_date":"2020-07-21","nav":12.2172,"day_change_pct":-0.0106},{"nav_date":"2020-07-20","nav":12.2185,"day_change_pct":0.0434},{"nav_date":"2020-07-17","nav":12.2132,"day_change_pct":0.0172},{"nav_date":"2020-07-16","nav":12.2111,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2095,"day_change_pct":0.0106},{"nav_date":"2020-07-14","nav":12.2082,"day_change_pct":0.0656},{"nav_date":"2020-07-13","nav":12.2002,"day_change_pct":0.0262},{"nav_date":"2020-07-10","nav":12.197,"day_change_pct":0.0287},{"nav_date":"2020-07-09","nav":12.1935,"day_change_pct":0.0468},{"nav_date":"2020-07-08","nav":12.1878,"day_change_pct":0.0328},{"nav_date":"2020-07-07","nav":12.1838,"day_change_pct":0.0337},{"nav_date":"2020-07-06","nav":12.1797,"day_change_pct":0.0871},{"nav_date":"2020-07-03","nav":12.1691,"day_change_pct":0.0864},{"nav_date":"2020-07-02","nav":12.1586,"day_change_pct":0.0469},{"nav_date":"2020-07-01","nav":12.1529,"day_change_pct":0.0222},{"nav_date":"2020-06-30","nav":12.1502,"day_change_pct":0.0272},{"nav_date":"2020-06-29","nav":12.1469,"day_change_pct":0.0387},{"nav_date":"2020-06-26","nav":12.1422,"day_change_pct":0.1064},{"nav_date":"2020-06-25","nav":12.1293,"day_change_pct":0.0322},{"nav_date":"2020-06-24","nav":12.1254,"day_change_pct":0.0446},{"nav_date":"2020-06-23","nav":12.12,"day_change_pct":0.0793},{"nav_date":"2020-06-22","nav":12.1104,"day_change_pct":0.0587}],"total":725,"page":1,"page_size":250}