{"fund_details":{"scheme_code":143876,"scheme_name":"ICICI Prudential Healthcare Fund - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1GJ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":26.15,"day_change_pct":1.1997},{"nav_date":"2026-09-16","nav":25.84,"day_change_pct":0.0775},{"nav_date":"2026-09-15","nav":25.82,"day_change_pct":-0.959},{"nav_date":"2026-09-11","nav":26.07,"day_change_pct":-0.1914},{"nav_date":"2026-09-10","nav":26.12,"day_change_pct":-0.3814},{"nav_date":"2026-09-09","nav":26.22,"day_change_pct":-0.3421},{"nav_date":"2026-09-08","nav":26.31,"day_change_pct":-0.2275},{"nav_date":"2026-09-07","nav":26.37,"day_change_pct":-0.1893},{"nav_date":"2026-09-04","nav":26.42,"day_change_pct":-0.5645},{"nav_date":"2026-09-03","nav":26.57,"day_change_pct":0.1508},{"nav_date":"2026-09-02","nav":26.53,"day_change_pct":-0.3755},{"nav_date":"2026-09-01","nav":26.63,"day_change_pct":-0.5972},{"nav_date":"2026-08-31","nav":26.79,"day_change_pct":0.4876},{"nav_date":"2026-08-28","nav":26.66,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":26.66,"day_change_pct":0.0751},{"nav_date":"2026-08-26","nav":26.64,"day_change_pct":0.339},{"nav_date":"2026-08-25","nav":26.55,"day_change_pct":0.2644},{"nav_date":"2026-08-24","nav":26.48,"day_change_pct":-0.1885},{"nav_date":"2026-08-21","nav":26.53,"day_change_pct":0.2646},{"nav_date":"2026-08-20","nav":26.46,"day_change_pct":0.4175},{"nav_date":"2026-08-19","nav":26.35,"day_change_pct":-0.5285},{"nav_date":"2026-08-18","nav":26.49,"day_change_pct":0.265},{"nav_date":"2026-08-17","nav":26.42,"day_change_pct":-0.714},{"nav_date":"2026-08-14","nav":26.61,"day_change_pct":-0.5605},{"nav_date":"2026-08-13","nav":26.76,"day_change_pct":-0.4835},{"nav_date":"2026-08-12","nav":26.89,"day_change_pct":-0.4443},{"nav_date":"2026-08-11","nav":27.01,"day_change_pct":-6.2478},{"nav_date":"2026-08-10","nav":28.81,"day_change_pct":-0.104},{"nav_date":"2026-08-07","nav":28.84,"day_change_pct":0.2085},{"nav_date":"2026-08-06","nav":28.78,"day_change_pct":0.0348},{"nav_date":"2026-08-05","nav":28.77,"day_change_pct":0.209},{"nav_date":"2026-08-04","nav":28.71,"day_change_pct":-0.4853},{"nav_date":"2026-08-03","nav":28.85,"day_change_pct":0.7684},{"nav_date":"2026-07-31","nav":28.63,"day_change_pct":-0.2091},{"nav_date":"2026-07-30","nav":28.69,"day_change_pct":-0.0697},{"nav_date":"2026-07-29","nav":28.71,"day_change_pct":1.056},{"nav_date":"2026-07-28","nav":28.41,"day_change_pct":-0.2107},{"nav_date":"2026-07-27","nav":28.47,"day_change_pct":1.1368},{"nav_date":"2026-07-24","nav":28.15,"day_change_pct":-0.1419},{"nav_date":"2026-07-23","nav":28.19,"day_change_pct":-0.6345},{"nav_date":"2026-07-22","nav":28.37,"day_change_pct":-1.4588},{"nav_date":"2026-07-21","nav":28.79,"day_change_pct":0.1043},{"nav_date":"2026-07-20","nav":28.76,"day_change_pct":1.1963},{"nav_date":"2026-07-17","nav":28.42,"day_change_pct":-1.079},{"nav_date":"2026-07-16","nav":28.73,"day_change_pct":-0.0348},{"nav_date":"2026-07-15","nav":28.74,"day_change_pct":0.2442},{"nav_date":"2026-07-14","nav":28.67,"day_change_pct":0.7379},{"nav_date":"2026-07-13","nav":28.46,"day_change_pct":-0.385},{"nav_date":"2026-07-10","nav":28.57,"day_change_pct":0.8116},{"nav_date":"2026-07-09","nav":28.34,"day_change_pct":0.8541},{"nav_date":"2026-07-08","nav":28.1,"day_change_pct":-1.0912},{"nav_date":"2026-07-07","nav":28.41,"day_change_pct":-0.5948},{"nav_date":"2026-07-06","nav":28.58,"day_change_pct":0.035},{"nav_date":"2026-07-03","nav":28.57,"day_change_pct":1.097},{"nav_date":"2026-07-02","nav":28.26,"day_change_pct":0.4264},{"nav_date":"2026-07-01","nav":28.14,"day_change_pct":-0.3188},{"nav_date":"2026-06-30","nav":28.23,"day_change_pct":0.7854},{"nav_date":"2026-06-29","nav":28.01,"day_change_pct":0.2147},{"nav_date":"2026-06-25","nav":27.95,"day_change_pct":-0.321},{"nav_date":"2026-06-24","nav":28.04,"day_change_pct":0.3938},{"nav_date":"2026-06-23","nav":27.93,"day_change_pct":0.8303},{"nav_date":"2026-06-22","nav":27.7,"day_change_pct":1.1687},{"nav_date":"2026-06-19","nav":27.38,"day_change_pct":0.3298},{"nav_date":"2026-06-18","nav":27.29,"day_change_pct":0.664},{"nav_date":"2026-06-17","nav":27.11,"day_change_pct":-0.2575},{"nav_date":"2026-06-16","nav":27.18,"day_change_pct":-0.0735},{"nav_date":"2026-06-15","nav":27.2,"day_change_pct":-0.1102},{"nav_date":"2026-06-12","nav":27.23,"day_change_pct":0.8519},{"nav_date":"2026-06-11","nav":27.0,"day_change_pct":0.1855},{"nav_date":"2026-06-10","nav":26.95,"day_change_pct":-0.1112},{"nav_date":"2026-06-09","nav":26.98,"day_change_pct":0.6341},{"nav_date":"2026-06-08","nav":26.81,"day_change_pct":-0.1118},{"nav_date":"2026-06-05","nav":26.84,"day_change_pct":0.0746},{"nav_date":"2026-06-04","nav":26.82,"day_change_pct":0.0746},{"nav_date":"2026-06-03","nav":26.8,"day_change_pct":0.1121},{"nav_date":"2026-06-02","nav":26.77,"day_change_pct":-0.3351},{"nav_date":"2026-06-01","nav":26.86,"day_change_pct":-1.0317},{"nav_date":"2026-05-29","nav":27.14,"day_change_pct":-1.2373},{"nav_date":"2026-05-27","nav":27.48,"day_change_pct":-0.2541},{"nav_date":"2026-05-26","nav":27.55,"day_change_pct":0.109},{"nav_date":"2026-05-25","nav":27.52,"day_change_pct":0.5113},{"nav_date":"2026-05-22","nav":27.38,"day_change_pct":-0.6531},{"nav_date":"2026-05-21","nav":27.56,"day_change_pct":0.1818},{"nav_date":"2026-05-20","nav":27.51,"day_change_pct":-0.1089},{"nav_date":"2026-05-19","nav":27.54,"day_change_pct":0.5109},{"nav_date":"2026-05-18","nav":27.4,"day_change_pct":-0.1458},{"nav_date":"2026-05-15","nav":27.44,"day_change_pct":0.2924},{"nav_date":"2026-05-14","nav":27.36,"day_change_pct":1.6345},{"nav_date":"2026-05-13","nav":26.92,"day_change_pct":0.2234},{"nav_date":"2026-05-12","nav":26.86,"day_change_pct":-1.3226},{"nav_date":"2026-05-11","nav":27.22,"day_change_pct":0.1472},{"nav_date":"2026-05-08","nav":27.18,"day_change_pct":0.1105},{"nav_date":"2026-05-07","nav":27.15,"day_change_pct":0.4068},{"nav_date":"2026-05-06","nav":27.04,"day_change_pct":2.308},{"nav_date":"2026-05-05","nav":26.43,"day_change_pct":0.0379},{"nav_date":"2026-05-04","nav":26.42,"day_change_pct":0.9167},{"nav_date":"2026-04-30","nav":26.18,"day_change_pct":0.4219},{"nav_date":"2026-04-29","nav":26.07,"day_change_pct":-0.1914},{"nav_date":"2026-04-28","nav":26.12,"day_change_pct":0.3458},{"nav_date":"2026-04-27","nav":26.03,"day_change_pct":3.0483},{"nav_date":"2026-04-24","nav":25.26,"day_change_pct":-1.7503},{"nav_date":"2026-04-23","nav":25.71,"day_change_pct":1.5002},{"nav_date":"2026-04-22","nav":25.33,"day_change_pct":0.0395},{"nav_date":"2026-04-21","nav":25.32,"day_change_pct":0.2375},{"nav_date":"2026-04-20","nav":25.26,"day_change_pct":-0.4336},{"nav_date":"2026-04-17","nav":25.37,"day_change_pct":0.7146},{"nav_date":"2026-04-16","nav":25.19,"day_change_pct":0.4787},{"nav_date":"2026-04-15","nav":25.07,"day_change_pct":1.5802},{"nav_date":"2026-04-13","nav":24.68,"day_change_pct":-0.524},{"nav_date":"2026-04-10","nav":24.81,"day_change_pct":1.5139},{"nav_date":"2026-04-09","nav":24.44,"day_change_pct":0.4521},{"nav_date":"2026-04-08","nav":24.33,"day_change_pct":1.3328},{"nav_date":"2026-04-07","nav":24.01,"day_change_pct":-0.0416},{"nav_date":"2026-04-06","nav":24.02,"day_change_pct":0.3342},{"nav_date":"2026-04-02","nav":23.94,"day_change_pct":-0.4574},{"nav_date":"2026-04-01","nav":24.05,"day_change_pct":0.3756},{"nav_date":"2026-03-31","nav":23.96,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.96,"day_change_pct":-1.6016},{"nav_date":"2026-03-27","nav":24.35,"day_change_pct":-0.976},{"nav_date":"2026-03-25","nav":24.59,"day_change_pct":2.0756},{"nav_date":"2026-03-24","nav":24.09,"day_change_pct":1.2185},{"nav_date":"2026-03-23","nav":23.8,"day_change_pct":-2.2989},{"nav_date":"2026-03-20","nav":24.36,"day_change_pct":1.5},{"nav_date":"2026-03-19","nav":24.0,"day_change_pct":-2.5579},{"nav_date":"2026-03-18","nav":24.63,"day_change_pct":1.0254},{"nav_date":"2026-03-17","nav":24.38,"day_change_pct":0.1232},{"nav_date":"2026-03-16","nav":24.35,"day_change_pct":-1.0163},{"nav_date":"2026-03-13","nav":24.6,"day_change_pct":-1.6},{"nav_date":"2026-03-12","nav":25.0,"day_change_pct":-0.5964},{"nav_date":"2026-03-11","nav":25.15,"day_change_pct":-0.0397},{"nav_date":"2026-03-10","nav":25.16,"day_change_pct":1.7799},{"nav_date":"2026-03-09","nav":24.72,"day_change_pct":-0.443},{"nav_date":"2026-03-06","nav":24.83,"day_change_pct":-0.2811},{"nav_date":"2026-03-05","nav":24.9,"day_change_pct":1.0142},{"nav_date":"2026-03-04","nav":24.65,"day_change_pct":-1.5575},{"nav_date":"2026-03-02","nav":25.04,"day_change_pct":-0.6349},{"nav_date":"2026-02-27","nav":25.2,"day_change_pct":-1.2152},{"nav_date":"2026-02-26","nav":25.51,"day_change_pct":1.0297},{"nav_date":"2026-02-25","nav":25.25,"day_change_pct":1.4871},{"nav_date":"2026-02-24","nav":24.88,"day_change_pct":-0.2406},{"nav_date":"2026-02-23","nav":24.94,"day_change_pct":0.727},{"nav_date":"2026-02-20","nav":24.76,"day_change_pct":-0.2015},{"nav_date":"2026-02-19","nav":24.81,"day_change_pct":-0.5611},{"nav_date":"2026-02-18","nav":24.95,"day_change_pct":0.1606},{"nav_date":"2026-02-17","nav":24.91,"day_change_pct":0.4435},{"nav_date":"2026-02-16","nav":24.8,"day_change_pct":0.2831},{"nav_date":"2026-02-13","nav":24.73,"day_change_pct":-1.3562},{"nav_date":"2026-02-12","nav":25.07,"day_change_pct":-0.4764},{"nav_date":"2026-02-11","nav":25.19,"day_change_pct":0.4787},{"nav_date":"2026-02-10","nav":25.07,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":25.07,"day_change_pct":1.6214},{"nav_date":"2026-02-06","nav":24.67,"day_change_pct":-0.6844},{"nav_date":"2026-02-05","nav":24.84,"day_change_pct":-0.1608},{"nav_date":"2026-02-04","nav":24.88,"day_change_pct":-0.4003},{"nav_date":"2026-02-03","nav":24.98,"day_change_pct":2.9254},{"nav_date":"2026-02-02","nav":24.27,"day_change_pct":-0.8983},{"nav_date":"2026-01-30","nav":24.49,"day_change_pct":0.9897},{"nav_date":"2026-01-29","nav":24.25,"day_change_pct":-0.8991},{"nav_date":"2026-01-28","nav":24.47,"day_change_pct":0.4103},{"nav_date":"2026-01-27","nav":24.37,"day_change_pct":-0.3272},{"nav_date":"2026-01-23","nav":24.45,"day_change_pct":-1.4907},{"nav_date":"2026-01-22","nav":24.82,"day_change_pct":1.2648},{"nav_date":"2026-01-21","nav":24.51,"day_change_pct":-0.7692},{"nav_date":"2026-01-20","nav":24.7,"day_change_pct":-1.7111},{"nav_date":"2026-01-19","nav":25.13,"day_change_pct":-0.554},{"nav_date":"2026-01-16","nav":25.27,"day_change_pct":-1.0959},{"nav_date":"2026-01-14","nav":25.55,"day_change_pct":-0.3899},{"nav_date":"2026-01-13","nav":25.65,"day_change_pct":-0.427},{"nav_date":"2026-01-12","nav":25.76,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":25.76,"day_change_pct":-0.8086},{"nav_date":"2026-01-08","nav":25.97,"day_change_pct":-1.666},{"nav_date":"2026-01-07","nav":26.41,"day_change_pct":0.3801},{"nav_date":"2026-01-06","nav":26.31,"day_change_pct":1.1145},{"nav_date":"2026-01-05","nav":26.02,"day_change_pct":-0.2683},{"nav_date":"2026-01-02","nav":26.09,"day_change_pct":0.6947},{"nav_date":"2026-01-01","nav":25.91,"day_change_pct":-0.3462},{"nav_date":"2025-12-31","nav":26.0,"day_change_pct":0.9709},{"nav_date":"2025-12-30","nav":25.75,"day_change_pct":-0.3483},{"nav_date":"2025-12-29","nav":25.84,"day_change_pct":-0.5771},{"nav_date":"2025-12-26","nav":25.99,"day_change_pct":-0.2686},{"nav_date":"2025-12-24","nav":26.06,"day_change_pct":-0.6481},{"nav_date":"2025-12-23","nav":26.23,"day_change_pct":-0.1142},{"nav_date":"2025-12-22","nav":26.26,"day_change_pct":0.7675},{"nav_date":"2025-12-19","nav":26.06,"day_change_pct":0.7734},{"nav_date":"2025-12-18","nav":25.86,"day_change_pct":-0.0773},{"nav_date":"2025-12-17","nav":25.88,"day_change_pct":-0.2697},{"nav_date":"2025-12-16","nav":25.95,"day_change_pct":-0.4985},{"nav_date":"2025-12-15","nav":26.08,"day_change_pct":-0.3439},{"nav_date":"2025-12-12","nav":26.17,"day_change_pct":0.2298},{"nav_date":"2025-12-11","nav":26.11,"day_change_pct":0.9277},{"nav_date":"2025-12-10","nav":25.87,"day_change_pct":0.1161},{"nav_date":"2025-12-09","nav":25.84,"day_change_pct":-0.1931},{"nav_date":"2025-12-08","nav":25.89,"day_change_pct":-1.3338},{"nav_date":"2025-12-05","nav":26.24,"day_change_pct":-0.3797},{"nav_date":"2025-12-04","nav":26.34,"day_change_pct":0.3429},{"nav_date":"2025-12-03","nav":26.25,"day_change_pct":-0.0761},{"nav_date":"2025-12-02","nav":26.27,"day_change_pct":-0.0381},{"nav_date":"2025-12-01","nav":26.28,"day_change_pct":-0.6427},{"nav_date":"2025-11-28","nav":26.45,"day_change_pct":0.2274},{"nav_date":"2025-11-27","nav":26.39,"day_change_pct":-0.1513},{"nav_date":"2025-11-26","nav":26.43,"day_change_pct":0.9935},{"nav_date":"2025-11-25","nav":26.17,"day_change_pct":0.5378},{"nav_date":"2025-11-24","nav":26.03,"day_change_pct":-0.6868},{"nav_date":"2025-11-21","nav":26.21,"day_change_pct":-0.4935},{"nav_date":"2025-11-20","nav":26.34,"day_change_pct":-0.1895},{"nav_date":"2025-11-19","nav":26.39,"day_change_pct":-0.1891},{"nav_date":"2025-11-18","nav":26.44,"day_change_pct":-0.6762},{"nav_date":"2025-11-17","nav":26.62,"day_change_pct":0.2259},{"nav_date":"2025-11-14","nav":26.56,"day_change_pct":0.1886},{"nav_date":"2025-11-13","nav":26.51,"day_change_pct":0.3786},{"nav_date":"2025-11-12","nav":26.41,"day_change_pct":1.0329},{"nav_date":"2025-11-11","nav":26.14,"day_change_pct":-0.1528},{"nav_date":"2025-11-10","nav":26.18,"day_change_pct":0.499},{"nav_date":"2025-11-07","nav":26.05,"day_change_pct":-0.4205},{"nav_date":"2025-11-06","nav":26.16,"day_change_pct":-0.9841},{"nav_date":"2025-11-04","nav":26.42,"day_change_pct":-0.602},{"nav_date":"2025-11-03","nav":26.58,"day_change_pct":0.9878},{"nav_date":"2025-10-31","nav":26.32,"day_change_pct":-0.038},{"nav_date":"2025-10-30","nav":26.33,"day_change_pct":-0.3784},{"nav_date":"2025-10-29","nav":26.43,"day_change_pct":0.4943},{"nav_date":"2025-10-28","nav":26.3,"day_change_pct":-0.1139},{"nav_date":"2025-10-27","nav":26.33,"day_change_pct":-0.1138},{"nav_date":"2025-10-24","nav":26.36,"day_change_pct":-0.4156},{"nav_date":"2025-10-23","nav":26.47,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":26.47,"day_change_pct":0.4935},{"nav_date":"2025-10-17","nav":26.34,"day_change_pct":0.1902},{"nav_date":"2025-10-16","nav":26.29,"day_change_pct":0.6508},{"nav_date":"2025-10-15","nav":26.12,"day_change_pct":0.115},{"nav_date":"2025-10-14","nav":26.09,"day_change_pct":-0.9867},{"nav_date":"2025-10-13","nav":26.35,"day_change_pct":-0.0758},{"nav_date":"2025-10-10","nav":26.37,"day_change_pct":1.4231},{"nav_date":"2025-10-09","nav":26.0,"day_change_pct":1.0101},{"nav_date":"2025-10-08","nav":25.74,"day_change_pct":-0.6561},{"nav_date":"2025-10-07","nav":25.91,"day_change_pct":0.2709},{"nav_date":"2025-10-06","nav":25.84,"day_change_pct":0.2327},{"nav_date":"2025-10-03","nav":25.78,"day_change_pct":0.3894},{"nav_date":"2025-10-01","nav":25.68,"day_change_pct":1.2618},{"nav_date":"2025-09-30","nav":25.36,"day_change_pct":-0.1575},{"nav_date":"2025-09-29","nav":25.4,"day_change_pct":-0.118},{"nav_date":"2025-09-26","nav":25.43,"day_change_pct":-2.1547},{"nav_date":"2025-09-25","nav":25.99,"day_change_pct":-0.7637},{"nav_date":"2025-09-24","nav":26.19,"day_change_pct":-0.5695},{"nav_date":"2025-09-23","nav":26.34,"day_change_pct":-0.3782},{"nav_date":"2025-09-22","nav":26.44,"day_change_pct":-1.3065},{"nav_date":"2025-09-19","nav":26.79,"day_change_pct":0.2245},{"nav_date":"2025-09-18","nav":26.73,"day_change_pct":0.9822},{"nav_date":"2025-09-17","nav":26.47,"day_change_pct":-0.0378},{"nav_date":"2025-09-16","nav":26.48,"day_change_pct":0.3791},{"nav_date":"2025-09-15","nav":26.38,"day_change_pct":-0.2647},{"nav_date":"2025-09-12","nav":26.45,"day_change_pct":0.2654}],"total":2011,"page":1,"page_size":250}