{"fund_details":{"scheme_code":143875,"scheme_name":"ICICI Prudential Healthcare Fund - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1GG4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":23.01,"day_change_pct":1.1873},{"nav_date":"2026-09-16","nav":22.74,"day_change_pct":0.088},{"nav_date":"2026-09-15","nav":22.72,"day_change_pct":-0.959},{"nav_date":"2026-09-11","nav":22.94,"day_change_pct":-0.2175},{"nav_date":"2026-09-10","nav":22.99,"day_change_pct":-0.3899},{"nav_date":"2026-09-09","nav":23.08,"day_change_pct":-0.3454},{"nav_date":"2026-09-08","nav":23.16,"day_change_pct":-0.2154},{"nav_date":"2026-09-07","nav":23.21,"day_change_pct":-0.172},{"nav_date":"2026-09-04","nav":23.25,"day_change_pct":-0.556},{"nav_date":"2026-09-03","nav":23.38,"day_change_pct":0.1285},{"nav_date":"2026-09-02","nav":23.35,"day_change_pct":-0.384},{"nav_date":"2026-09-01","nav":23.44,"day_change_pct":-0.5937},{"nav_date":"2026-08-31","nav":23.58,"day_change_pct":0.5115},{"nav_date":"2026-08-28","nav":23.46,"day_change_pct":-0.0426},{"nav_date":"2026-08-27","nav":23.47,"day_change_pct":0.0853},{"nav_date":"2026-08-26","nav":23.45,"day_change_pct":0.3423},{"nav_date":"2026-08-25","nav":23.37,"day_change_pct":0.2574},{"nav_date":"2026-08-24","nav":23.31,"day_change_pct":-0.214},{"nav_date":"2026-08-21","nav":23.36,"day_change_pct":0.3006},{"nav_date":"2026-08-20","nav":23.29,"day_change_pct":0.3879},{"nav_date":"2026-08-19","nav":23.2,"day_change_pct":-0.5572},{"nav_date":"2026-08-18","nav":23.33,"day_change_pct":0.3009},{"nav_date":"2026-08-17","nav":23.26,"day_change_pct":-0.7256},{"nav_date":"2026-08-14","nav":23.43,"day_change_pct":-0.5518},{"nav_date":"2026-08-13","nav":23.56,"day_change_pct":-0.4647},{"nav_date":"2026-08-12","nav":23.67,"day_change_pct":-0.4626},{"nav_date":"2026-08-11","nav":23.78,"day_change_pct":-7.1456},{"nav_date":"2026-08-10","nav":25.61,"day_change_pct":-0.117},{"nav_date":"2026-08-07","nav":25.64,"day_change_pct":0.2346},{"nav_date":"2026-08-06","nav":25.58,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":25.58,"day_change_pct":0.2351},{"nav_date":"2026-08-04","nav":25.52,"day_change_pct":-0.5068},{"nav_date":"2026-08-03","nav":25.65,"day_change_pct":0.7463},{"nav_date":"2026-07-31","nav":25.46,"day_change_pct":-0.196},{"nav_date":"2026-07-30","nav":25.51,"day_change_pct":-0.0783},{"nav_date":"2026-07-29","nav":25.53,"day_change_pct":1.0689},{"nav_date":"2026-07-28","nav":25.26,"day_change_pct":-0.237},{"nav_date":"2026-07-27","nav":25.32,"day_change_pct":1.1586},{"nav_date":"2026-07-24","nav":25.03,"day_change_pct":-0.1596},{"nav_date":"2026-07-23","nav":25.07,"day_change_pct":-0.6342},{"nav_date":"2026-07-22","nav":25.23,"day_change_pct":-1.4838},{"nav_date":"2026-07-21","nav":25.61,"day_change_pct":0.1173},{"nav_date":"2026-07-20","nav":25.58,"day_change_pct":1.2268},{"nav_date":"2026-07-17","nav":25.27,"day_change_pct":-1.1346},{"nav_date":"2026-07-16","nav":25.56,"day_change_pct":-0.0391},{"nav_date":"2026-07-15","nav":25.57,"day_change_pct":0.2745},{"nav_date":"2026-07-14","nav":25.5,"day_change_pct":0.7109},{"nav_date":"2026-07-13","nav":25.32,"day_change_pct":-0.3934},{"nav_date":"2026-07-10","nav":25.42,"day_change_pct":0.833},{"nav_date":"2026-07-09","nav":25.21,"day_change_pct":0.8804},{"nav_date":"2026-07-08","nav":24.99,"day_change_pct":-1.1472},{"nav_date":"2026-07-07","nav":25.28,"day_change_pct":-0.5899},{"nav_date":"2026-07-06","nav":25.43,"day_change_pct":0.0393},{"nav_date":"2026-07-03","nav":25.42,"day_change_pct":1.1138},{"nav_date":"2026-07-02","nav":25.14,"day_change_pct":0.4395},{"nav_date":"2026-07-01","nav":25.03,"day_change_pct":-0.3583},{"nav_date":"2026-06-30","nav":25.12,"day_change_pct":0.8026},{"nav_date":"2026-06-29","nav":24.92,"day_change_pct":0.201},{"nav_date":"2026-06-25","nav":24.87,"day_change_pct":-0.3206},{"nav_date":"2026-06-24","nav":24.95,"day_change_pct":0.4024},{"nav_date":"2026-06-23","nav":24.85,"day_change_pct":0.8114},{"nav_date":"2026-06-22","nav":24.65,"day_change_pct":1.1905},{"nav_date":"2026-06-19","nav":24.36,"day_change_pct":0.3295},{"nav_date":"2026-06-18","nav":24.28,"day_change_pct":0.6216},{"nav_date":"2026-06-17","nav":24.13,"day_change_pct":-0.248},{"nav_date":"2026-06-16","nav":24.19,"day_change_pct":-0.0826},{"nav_date":"2026-06-15","nav":24.21,"day_change_pct":-0.1238},{"nav_date":"2026-06-12","nav":24.24,"day_change_pct":0.8739},{"nav_date":"2026-06-11","nav":24.03,"day_change_pct":0.1667},{"nav_date":"2026-06-10","nav":23.99,"day_change_pct":-0.1249},{"nav_date":"2026-06-09","nav":24.02,"day_change_pct":0.6284},{"nav_date":"2026-06-08","nav":23.87,"day_change_pct":-0.1255},{"nav_date":"2026-06-05","nav":23.9,"day_change_pct":0.1257},{"nav_date":"2026-06-04","nav":23.87,"day_change_pct":0.0419},{"nav_date":"2026-06-03","nav":23.86,"day_change_pct":0.0839},{"nav_date":"2026-06-02","nav":23.84,"day_change_pct":-0.2928},{"nav_date":"2026-06-01","nav":23.91,"day_change_pct":-1.0348},{"nav_date":"2026-05-29","nav":24.16,"day_change_pct":-1.2669},{"nav_date":"2026-05-27","nav":24.47,"day_change_pct":-0.2446},{"nav_date":"2026-05-26","nav":24.53,"day_change_pct":0.1224},{"nav_date":"2026-05-25","nav":24.5,"day_change_pct":0.4922},{"nav_date":"2026-05-22","nav":24.38,"day_change_pct":-0.652},{"nav_date":"2026-05-21","nav":24.54,"day_change_pct":0.1633},{"nav_date":"2026-05-20","nav":24.5,"day_change_pct":-0.0816},{"nav_date":"2026-05-19","nav":24.52,"day_change_pct":0.4506},{"nav_date":"2026-05-18","nav":24.41,"day_change_pct":-0.1227},{"nav_date":"2026-05-15","nav":24.44,"day_change_pct":0.2872},{"nav_date":"2026-05-14","nav":24.37,"day_change_pct":1.6688},{"nav_date":"2026-05-13","nav":23.97,"day_change_pct":0.209},{"nav_date":"2026-05-12","nav":23.92,"day_change_pct":-1.3608},{"nav_date":"2026-05-11","nav":24.25,"day_change_pct":0.1652},{"nav_date":"2026-05-08","nav":24.21,"day_change_pct":0.1241},{"nav_date":"2026-05-07","nav":24.18,"day_change_pct":0.3736},{"nav_date":"2026-05-06","nav":24.09,"day_change_pct":2.3364},{"nav_date":"2026-05-05","nav":23.54,"day_change_pct":0.0425},{"nav_date":"2026-05-04","nav":23.53,"day_change_pct":0.8573},{"nav_date":"2026-04-30","nav":23.33,"day_change_pct":0.4737},{"nav_date":"2026-04-29","nav":23.22,"day_change_pct":-0.2149},{"nav_date":"2026-04-28","nav":23.27,"day_change_pct":0.345},{"nav_date":"2026-04-27","nav":23.19,"day_change_pct":3.0209},{"nav_date":"2026-04-24","nav":22.51,"day_change_pct":-1.746},{"nav_date":"2026-04-23","nav":22.91,"day_change_pct":1.5064},{"nav_date":"2026-04-22","nav":22.57,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":22.57,"day_change_pct":0.2665},{"nav_date":"2026-04-20","nav":22.51,"day_change_pct":-0.4423},{"nav_date":"2026-04-17","nav":22.61,"day_change_pct":0.7127},{"nav_date":"2026-04-16","nav":22.45,"day_change_pct":0.4924},{"nav_date":"2026-04-15","nav":22.34,"day_change_pct":1.5455},{"nav_date":"2026-04-13","nav":22.0,"day_change_pct":-0.5425},{"nav_date":"2026-04-10","nav":22.12,"day_change_pct":1.5145},{"nav_date":"2026-04-09","nav":21.79,"day_change_pct":0.5074},{"nav_date":"2026-04-08","nav":21.68,"day_change_pct":1.3084},{"nav_date":"2026-04-07","nav":21.4,"day_change_pct":-0.0467},{"nav_date":"2026-04-06","nav":21.41,"day_change_pct":0.328},{"nav_date":"2026-04-02","nav":21.34,"day_change_pct":-0.4664},{"nav_date":"2026-04-01","nav":21.44,"day_change_pct":0.3745},{"nav_date":"2026-03-31","nav":21.36,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.36,"day_change_pct":-1.6122},{"nav_date":"2026-03-27","nav":21.71,"day_change_pct":-0.958},{"nav_date":"2026-03-25","nav":21.92,"day_change_pct":2.0484},{"nav_date":"2026-03-24","nav":21.48,"day_change_pct":1.2253},{"nav_date":"2026-03-23","nav":21.22,"day_change_pct":-2.302},{"nav_date":"2026-03-20","nav":21.72,"day_change_pct":1.4479},{"nav_date":"2026-03-19","nav":21.41,"day_change_pct":-2.5046},{"nav_date":"2026-03-18","nav":21.96,"day_change_pct":1.012},{"nav_date":"2026-03-17","nav":21.74,"day_change_pct":0.1382},{"nav_date":"2026-03-16","nav":21.71,"day_change_pct":-1.0483},{"nav_date":"2026-03-13","nav":21.94,"day_change_pct":-1.6143},{"nav_date":"2026-03-12","nav":22.3,"day_change_pct":-0.5796},{"nav_date":"2026-03-11","nav":22.43,"day_change_pct":-0.0446},{"nav_date":"2026-03-10","nav":22.44,"day_change_pct":1.7687},{"nav_date":"2026-03-09","nav":22.05,"day_change_pct":-0.4515},{"nav_date":"2026-03-06","nav":22.15,"day_change_pct":-0.2701},{"nav_date":"2026-03-05","nav":22.21,"day_change_pct":1.0005},{"nav_date":"2026-03-04","nav":21.99,"day_change_pct":-1.5667},{"nav_date":"2026-03-02","nav":22.34,"day_change_pct":-0.6228},{"nav_date":"2026-02-27","nav":22.48,"day_change_pct":-1.2302},{"nav_date":"2026-02-26","nav":22.76,"day_change_pct":1.0209},{"nav_date":"2026-02-25","nav":22.53,"day_change_pct":1.4865},{"nav_date":"2026-02-24","nav":22.2,"day_change_pct":-0.2247},{"nav_date":"2026-02-23","nav":22.25,"day_change_pct":0.6787},{"nav_date":"2026-02-20","nav":22.1,"day_change_pct":-0.1807},{"nav_date":"2026-02-19","nav":22.14,"day_change_pct":-0.5837},{"nav_date":"2026-02-18","nav":22.27,"day_change_pct":0.1799},{"nav_date":"2026-02-17","nav":22.23,"day_change_pct":0.4065},{"nav_date":"2026-02-16","nav":22.14,"day_change_pct":0.3172},{"nav_date":"2026-02-13","nav":22.07,"day_change_pct":-1.3411},{"nav_date":"2026-02-12","nav":22.37,"day_change_pct":-0.4893},{"nav_date":"2026-02-11","nav":22.48,"day_change_pct":0.4468},{"nav_date":"2026-02-10","nav":22.38,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":22.38,"day_change_pct":1.6349},{"nav_date":"2026-02-06","nav":22.02,"day_change_pct":-0.7214},{"nav_date":"2026-02-05","nav":22.18,"day_change_pct":-0.1351},{"nav_date":"2026-02-04","nav":22.21,"day_change_pct":-0.4036},{"nav_date":"2026-02-03","nav":22.3,"day_change_pct":2.9072},{"nav_date":"2026-02-02","nav":21.67,"day_change_pct":-0.8692},{"nav_date":"2026-01-30","nav":21.86,"day_change_pct":0.97},{"nav_date":"2026-01-29","nav":21.65,"day_change_pct":-0.87},{"nav_date":"2026-01-28","nav":21.84,"day_change_pct":0.3676},{"nav_date":"2026-01-27","nav":21.76,"day_change_pct":-0.3207},{"nav_date":"2026-01-23","nav":21.83,"day_change_pct":-1.5336},{"nav_date":"2026-01-22","nav":22.17,"day_change_pct":1.3254},{"nav_date":"2026-01-21","nav":21.88,"day_change_pct":-0.816},{"nav_date":"2026-01-20","nav":22.06,"day_change_pct":-1.6934},{"nav_date":"2026-01-19","nav":22.44,"day_change_pct":-0.576},{"nav_date":"2026-01-16","nav":22.57,"day_change_pct":-1.0955},{"nav_date":"2026-01-14","nav":22.82,"day_change_pct":-0.3928},{"nav_date":"2026-01-13","nav":22.91,"day_change_pct":-0.4346},{"nav_date":"2026-01-12","nav":23.01,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":23.01,"day_change_pct":-0.7762},{"nav_date":"2026-01-08","nav":23.19,"day_change_pct":-1.6956},{"nav_date":"2026-01-07","nav":23.59,"day_change_pct":0.383},{"nav_date":"2026-01-06","nav":23.5,"day_change_pct":1.1188},{"nav_date":"2026-01-05","nav":23.24,"day_change_pct":-0.3003},{"nav_date":"2026-01-02","nav":23.31,"day_change_pct":0.6911},{"nav_date":"2026-01-01","nav":23.15,"day_change_pct":-0.3444},{"nav_date":"2025-12-31","nav":23.23,"day_change_pct":0.9561},{"nav_date":"2025-12-30","nav":23.01,"day_change_pct":-0.3465},{"nav_date":"2025-12-29","nav":23.09,"day_change_pct":-0.5599},{"nav_date":"2025-12-26","nav":23.22,"day_change_pct":-0.2577},{"nav_date":"2025-12-24","nav":23.28,"day_change_pct":-0.6826},{"nav_date":"2025-12-23","nav":23.44,"day_change_pct":-0.0853},{"nav_date":"2025-12-22","nav":23.46,"day_change_pct":0.7299},{"nav_date":"2025-12-19","nav":23.29,"day_change_pct":0.7789},{"nav_date":"2025-12-18","nav":23.11,"day_change_pct":-0.0865},{"nav_date":"2025-12-17","nav":23.13,"day_change_pct":-0.2587},{"nav_date":"2025-12-16","nav":23.19,"day_change_pct":-0.5148},{"nav_date":"2025-12-15","nav":23.31,"day_change_pct":-0.342},{"nav_date":"2025-12-12","nav":23.39,"day_change_pct":0.2142},{"nav_date":"2025-12-11","nav":23.34,"day_change_pct":0.9516},{"nav_date":"2025-12-10","nav":23.12,"day_change_pct":0.0866},{"nav_date":"2025-12-09","nav":23.1,"day_change_pct":-0.1729},{"nav_date":"2025-12-08","nav":23.14,"day_change_pct":-1.364},{"nav_date":"2025-12-05","nav":23.46,"day_change_pct":-0.3398},{"nav_date":"2025-12-04","nav":23.54,"day_change_pct":0.2983},{"nav_date":"2025-12-03","nav":23.47,"day_change_pct":-0.0426},{"nav_date":"2025-12-02","nav":23.48,"day_change_pct":-0.0851},{"nav_date":"2025-12-01","nav":23.5,"day_change_pct":-0.5922},{"nav_date":"2025-11-28","nav":23.64,"day_change_pct":0.1695},{"nav_date":"2025-11-27","nav":23.6,"day_change_pct":-0.127},{"nav_date":"2025-11-26","nav":23.63,"day_change_pct":0.9829},{"nav_date":"2025-11-25","nav":23.4,"day_change_pct":0.5155},{"nav_date":"2025-11-24","nav":23.28,"day_change_pct":-0.6402},{"nav_date":"2025-11-21","nav":23.43,"day_change_pct":-0.5518},{"nav_date":"2025-11-20","nav":23.56,"day_change_pct":-0.1695},{"nav_date":"2025-11-19","nav":23.6,"day_change_pct":-0.1692},{"nav_date":"2025-11-18","nav":23.64,"day_change_pct":-0.714},{"nav_date":"2025-11-17","nav":23.81,"day_change_pct":0.2526},{"nav_date":"2025-11-14","nav":23.75,"day_change_pct":0.1687},{"nav_date":"2025-11-13","nav":23.71,"day_change_pct":0.381},{"nav_date":"2025-11-12","nav":23.62,"day_change_pct":1.0265},{"nav_date":"2025-11-11","nav":23.38,"day_change_pct":-0.1708},{"nav_date":"2025-11-10","nav":23.42,"day_change_pct":0.515},{"nav_date":"2025-11-07","nav":23.3,"day_change_pct":-0.4274},{"nav_date":"2025-11-06","nav":23.4,"day_change_pct":-1.0152},{"nav_date":"2025-11-04","nav":23.64,"day_change_pct":-0.5887},{"nav_date":"2025-11-03","nav":23.78,"day_change_pct":1.0195},{"nav_date":"2025-10-31","nav":23.54,"day_change_pct":-0.0849},{"nav_date":"2025-10-30","nav":23.56,"day_change_pct":-0.3805},{"nav_date":"2025-10-29","nav":23.65,"day_change_pct":0.51},{"nav_date":"2025-10-28","nav":23.53,"day_change_pct":-0.1273},{"nav_date":"2025-10-27","nav":23.56,"day_change_pct":-0.1272},{"nav_date":"2025-10-24","nav":23.59,"day_change_pct":-0.4221},{"nav_date":"2025-10-23","nav":23.69,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":23.69,"day_change_pct":0.5091},{"nav_date":"2025-10-17","nav":23.57,"day_change_pct":0.17},{"nav_date":"2025-10-16","nav":23.53,"day_change_pct":0.6416},{"nav_date":"2025-10-15","nav":23.38,"day_change_pct":0.1285},{"nav_date":"2025-10-14","nav":23.35,"day_change_pct":-0.9754},{"nav_date":"2025-10-13","nav":23.58,"day_change_pct":-0.0847},{"nav_date":"2025-10-10","nav":23.6,"day_change_pct":1.4181},{"nav_date":"2025-10-09","nav":23.27,"day_change_pct":0.9983},{"nav_date":"2025-10-08","nav":23.04,"day_change_pct":-0.6897},{"nav_date":"2025-10-07","nav":23.2,"day_change_pct":0.3026},{"nav_date":"2025-10-06","nav":23.13,"day_change_pct":0.2166},{"nav_date":"2025-10-03","nav":23.08,"day_change_pct":0.3915},{"nav_date":"2025-10-01","nav":22.99,"day_change_pct":1.2329},{"nav_date":"2025-09-30","nav":22.71,"day_change_pct":-0.1319},{"nav_date":"2025-09-29","nav":22.74,"day_change_pct":-0.1318},{"nav_date":"2025-09-26","nav":22.77,"day_change_pct":-2.1487},{"nav_date":"2025-09-25","nav":23.27,"day_change_pct":-0.7676},{"nav_date":"2025-09-24","nav":23.45,"day_change_pct":-0.5935},{"nav_date":"2025-09-23","nav":23.59,"day_change_pct":-0.338},{"nav_date":"2025-09-22","nav":23.67,"day_change_pct":-1.3339},{"nav_date":"2025-09-19","nav":23.99,"day_change_pct":0.2507},{"nav_date":"2025-09-18","nav":23.93,"day_change_pct":0.9279},{"nav_date":"2025-09-17","nav":23.71,"day_change_pct":-0.0422},{"nav_date":"2025-09-16","nav":23.72,"day_change_pct":0.3809},{"nav_date":"2025-09-15","nav":23.63,"day_change_pct":-0.2533},{"nav_date":"2025-09-12","nav":23.69,"day_change_pct":0.2539}],"total":2011,"page":1,"page_size":250}