{"fund_details":{"scheme_code":143874,"scheme_name":"ICICI Prudential Healthcare Fund - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1GH2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":46.6,"day_change_pct":1.2163},{"nav_date":"2026-09-16","nav":46.04,"day_change_pct":0.087},{"nav_date":"2026-09-15","nav":46.0,"day_change_pct":-0.9688},{"nav_date":"2026-09-11","nav":46.45,"day_change_pct":-0.1934},{"nav_date":"2026-09-10","nav":46.54,"day_change_pct":-0.3853},{"nav_date":"2026-09-09","nav":46.72,"day_change_pct":-0.3413},{"nav_date":"2026-09-08","nav":46.88,"day_change_pct":-0.2129},{"nav_date":"2026-09-07","nav":46.98,"day_change_pct":-0.1912},{"nav_date":"2026-09-04","nav":47.07,"day_change_pct":-0.5703},{"nav_date":"2026-09-03","nav":47.34,"day_change_pct":0.1481},{"nav_date":"2026-09-02","nav":47.27,"day_change_pct":-0.3793},{"nav_date":"2026-09-01","nav":47.45,"day_change_pct":-0.6075},{"nav_date":"2026-08-31","nav":47.74,"day_change_pct":0.5264},{"nav_date":"2026-08-28","nav":47.49,"day_change_pct":-0.0211},{"nav_date":"2026-08-27","nav":47.5,"day_change_pct":0.0843},{"nav_date":"2026-08-26","nav":47.46,"day_change_pct":0.3595},{"nav_date":"2026-08-25","nav":47.29,"day_change_pct":0.2544},{"nav_date":"2026-08-24","nav":47.17,"day_change_pct":-0.2116},{"nav_date":"2026-08-21","nav":47.27,"day_change_pct":0.2758},{"nav_date":"2026-08-20","nav":47.14,"day_change_pct":0.4047},{"nav_date":"2026-08-19","nav":46.95,"day_change_pct":-0.5297},{"nav_date":"2026-08-18","nav":47.2,"day_change_pct":0.2762},{"nav_date":"2026-08-17","nav":47.07,"day_change_pct":-0.6962},{"nav_date":"2026-08-14","nav":47.4,"day_change_pct":-0.5664},{"nav_date":"2026-08-13","nav":47.67,"day_change_pct":-0.4802},{"nav_date":"2026-08-12","nav":47.9,"day_change_pct":-0.4572},{"nav_date":"2026-08-11","nav":48.12,"day_change_pct":0.8594},{"nav_date":"2026-08-10","nav":47.71,"day_change_pct":-0.1047},{"nav_date":"2026-08-07","nav":47.76,"day_change_pct":0.2308},{"nav_date":"2026-08-06","nav":47.65,"day_change_pct":0.021},{"nav_date":"2026-08-05","nav":47.64,"day_change_pct":0.2103},{"nav_date":"2026-08-04","nav":47.54,"day_change_pct":-0.4815},{"nav_date":"2026-08-03","nav":47.77,"day_change_pct":0.7593},{"nav_date":"2026-07-31","nav":47.41,"day_change_pct":-0.1895},{"nav_date":"2026-07-30","nav":47.5,"day_change_pct":-0.0841},{"nav_date":"2026-07-29","nav":47.54,"day_change_pct":1.0629},{"nav_date":"2026-07-28","nav":47.04,"day_change_pct":-0.2333},{"nav_date":"2026-07-27","nav":47.15,"day_change_pct":1.1369},{"nav_date":"2026-07-24","nav":46.62,"day_change_pct":-0.1285},{"nav_date":"2026-07-23","nav":46.68,"day_change_pct":-0.6174},{"nav_date":"2026-07-22","nav":46.97,"day_change_pct":-1.4891},{"nav_date":"2026-07-21","nav":47.68,"day_change_pct":0.126},{"nav_date":"2026-07-20","nav":47.62,"day_change_pct":1.19},{"nav_date":"2026-07-17","nav":47.06,"day_change_pct":-1.0929},{"nav_date":"2026-07-16","nav":47.58,"day_change_pct":-0.042},{"nav_date":"2026-07-15","nav":47.6,"day_change_pct":0.2739},{"nav_date":"2026-07-14","nav":47.47,"day_change_pct":0.7214},{"nav_date":"2026-07-13","nav":47.13,"day_change_pct":-0.3805},{"nav_date":"2026-07-10","nav":47.31,"day_change_pct":0.8312},{"nav_date":"2026-07-09","nav":46.92,"day_change_pct":0.8598},{"nav_date":"2026-07-08","nav":46.52,"day_change_pct":-1.1265},{"nav_date":"2026-07-07","nav":47.05,"day_change_pct":-0.5916},{"nav_date":"2026-07-06","nav":47.33,"day_change_pct":0.0423},{"nav_date":"2026-07-03","nav":47.31,"day_change_pct":1.0897},{"nav_date":"2026-07-02","nav":46.8,"day_change_pct":0.4507},{"nav_date":"2026-07-01","nav":46.59,"day_change_pct":-0.3422},{"nav_date":"2026-06-30","nav":46.75,"day_change_pct":0.7978},{"nav_date":"2026-06-29","nav":46.38,"day_change_pct":0.2161},{"nav_date":"2026-06-25","nav":46.28,"day_change_pct":-0.3231},{"nav_date":"2026-06-24","nav":46.43,"day_change_pct":0.3892},{"nav_date":"2026-06-23","nav":46.25,"day_change_pct":0.8065},{"nav_date":"2026-06-22","nav":45.88,"day_change_pct":1.2133},{"nav_date":"2026-06-19","nav":45.33,"day_change_pct":0.332},{"nav_date":"2026-06-18","nav":45.18,"day_change_pct":0.646},{"nav_date":"2026-06-17","nav":44.89,"day_change_pct":-0.2444},{"nav_date":"2026-06-16","nav":45.0,"day_change_pct":-0.111},{"nav_date":"2026-06-15","nav":45.05,"day_change_pct":-0.0887},{"nav_date":"2026-06-12","nav":45.09,"day_change_pct":0.8725},{"nav_date":"2026-06-11","nav":44.7,"day_change_pct":0.1793},{"nav_date":"2026-06-10","nav":44.62,"day_change_pct":-0.1566},{"nav_date":"2026-06-09","nav":44.69,"day_change_pct":0.6532},{"nav_date":"2026-06-08","nav":44.4,"day_change_pct":-0.1125},{"nav_date":"2026-06-05","nav":44.45,"day_change_pct":0.0901},{"nav_date":"2026-06-04","nav":44.41,"day_change_pct":0.0676},{"nav_date":"2026-06-03","nav":44.38,"day_change_pct":0.0902},{"nav_date":"2026-06-02","nav":44.34,"day_change_pct":-0.2923},{"nav_date":"2026-06-01","nav":44.47,"day_change_pct":-1.0238},{"nav_date":"2026-05-29","nav":44.93,"day_change_pct":-1.2527},{"nav_date":"2026-05-27","nav":45.5,"day_change_pct":-0.263},{"nav_date":"2026-05-26","nav":45.62,"day_change_pct":0.1097},{"nav_date":"2026-05-25","nav":45.57,"day_change_pct":0.5073},{"nav_date":"2026-05-22","nav":45.34,"day_change_pct":-0.6355},{"nav_date":"2026-05-21","nav":45.63,"day_change_pct":0.1536},{"nav_date":"2026-05-20","nav":45.56,"day_change_pct":-0.0877},{"nav_date":"2026-05-19","nav":45.6,"day_change_pct":0.4848},{"nav_date":"2026-05-18","nav":45.38,"day_change_pct":-0.132},{"nav_date":"2026-05-15","nav":45.44,"day_change_pct":0.2869},{"nav_date":"2026-05-14","nav":45.31,"day_change_pct":1.6603},{"nav_date":"2026-05-13","nav":44.57,"day_change_pct":0.2023},{"nav_date":"2026-05-12","nav":44.48,"day_change_pct":-1.331},{"nav_date":"2026-05-11","nav":45.08,"day_change_pct":0.1555},{"nav_date":"2026-05-08","nav":45.01,"day_change_pct":0.1112},{"nav_date":"2026-05-07","nav":44.96,"day_change_pct":0.4244},{"nav_date":"2026-05-06","nav":44.77,"day_change_pct":2.308},{"nav_date":"2026-05-05","nav":43.76,"day_change_pct":0.0457},{"nav_date":"2026-05-04","nav":43.74,"day_change_pct":0.8997},{"nav_date":"2026-04-30","nav":43.35,"day_change_pct":0.4402},{"nav_date":"2026-04-29","nav":43.16,"day_change_pct":-0.2312},{"nav_date":"2026-04-28","nav":43.26,"day_change_pct":0.3479},{"nav_date":"2026-04-27","nav":43.11,"day_change_pct":3.06},{"nav_date":"2026-04-24","nav":41.83,"day_change_pct":-1.7614},{"nav_date":"2026-04-23","nav":42.58,"day_change_pct":1.526},{"nav_date":"2026-04-22","nav":41.94,"day_change_pct":0.0238},{"nav_date":"2026-04-21","nav":41.93,"day_change_pct":0.2151},{"nav_date":"2026-04-20","nav":41.84,"day_change_pct":-0.4284},{"nav_date":"2026-04-17","nav":42.02,"day_change_pct":0.7191},{"nav_date":"2026-04-16","nav":41.72,"day_change_pct":0.4817},{"nav_date":"2026-04-15","nav":41.52,"day_change_pct":1.5904},{"nav_date":"2026-04-13","nav":40.87,"day_change_pct":-0.5354},{"nav_date":"2026-04-10","nav":41.09,"day_change_pct":1.5069},{"nav_date":"2026-04-09","nav":40.48,"day_change_pct":0.4965},{"nav_date":"2026-04-08","nav":40.28,"day_change_pct":1.3078},{"nav_date":"2026-04-07","nav":39.76,"day_change_pct":-0.0251},{"nav_date":"2026-04-06","nav":39.77,"day_change_pct":0.328},{"nav_date":"2026-04-02","nav":39.64,"day_change_pct":-0.452},{"nav_date":"2026-04-01","nav":39.82,"day_change_pct":0.3781},{"nav_date":"2026-03-31","nav":39.67,"day_change_pct":-0.0252},{"nav_date":"2026-03-30","nav":39.68,"day_change_pct":-1.5873},{"nav_date":"2026-03-27","nav":40.32,"day_change_pct":-0.958},{"nav_date":"2026-03-25","nav":40.71,"day_change_pct":2.0557},{"nav_date":"2026-03-24","nav":39.89,"day_change_pct":1.218},{"nav_date":"2026-03-23","nav":39.41,"day_change_pct":-2.2812},{"nav_date":"2026-03-20","nav":40.33,"day_change_pct":1.4591},{"nav_date":"2026-03-19","nav":39.75,"day_change_pct":-2.5257},{"nav_date":"2026-03-18","nav":40.78,"day_change_pct":1.0156},{"nav_date":"2026-03-17","nav":40.37,"day_change_pct":0.124},{"nav_date":"2026-03-16","nav":40.32,"day_change_pct":-1.0066},{"nav_date":"2026-03-13","nav":40.73,"day_change_pct":-1.6421},{"nav_date":"2026-03-12","nav":41.41,"day_change_pct":-0.5524},{"nav_date":"2026-03-11","nav":41.64,"day_change_pct":-0.048},{"nav_date":"2026-03-10","nav":41.66,"day_change_pct":1.7835},{"nav_date":"2026-03-09","nav":40.93,"day_change_pct":-0.4378},{"nav_date":"2026-03-06","nav":41.11,"day_change_pct":-0.2911},{"nav_date":"2026-03-05","nav":41.23,"day_change_pct":1.0292},{"nav_date":"2026-03-04","nav":40.81,"day_change_pct":-1.5678},{"nav_date":"2026-03-02","nav":41.46,"day_change_pct":-0.6232},{"nav_date":"2026-02-27","nav":41.72,"day_change_pct":-1.2544},{"nav_date":"2026-02-26","nav":42.25,"day_change_pct":1.0282},{"nav_date":"2026-02-25","nav":41.82,"day_change_pct":1.5049},{"nav_date":"2026-02-24","nav":41.2,"day_change_pct":-0.2421},{"nav_date":"2026-02-23","nav":41.3,"day_change_pct":0.7071},{"nav_date":"2026-02-20","nav":41.01,"day_change_pct":-0.1704},{"nav_date":"2026-02-19","nav":41.08,"day_change_pct":-0.5808},{"nav_date":"2026-02-18","nav":41.32,"day_change_pct":0.1697},{"nav_date":"2026-02-17","nav":41.25,"day_change_pct":0.4383},{"nav_date":"2026-02-16","nav":41.07,"day_change_pct":0.293},{"nav_date":"2026-02-13","nav":40.95,"day_change_pct":-1.3491},{"nav_date":"2026-02-12","nav":41.51,"day_change_pct":-0.4795},{"nav_date":"2026-02-11","nav":41.71,"day_change_pct":0.4818},{"nav_date":"2026-02-10","nav":41.51,"day_change_pct":-0.0241},{"nav_date":"2026-02-09","nav":41.52,"day_change_pct":1.6401},{"nav_date":"2026-02-06","nav":40.85,"day_change_pct":-0.7049},{"nav_date":"2026-02-05","nav":41.14,"day_change_pct":-0.1456},{"nav_date":"2026-02-04","nav":41.2,"day_change_pct":-0.4109},{"nav_date":"2026-02-03","nav":41.37,"day_change_pct":2.9104},{"nav_date":"2026-02-02","nav":40.2,"day_change_pct":-0.8876},{"nav_date":"2026-01-30","nav":40.56,"day_change_pct":1.0212},{"nav_date":"2026-01-29","nav":40.15,"day_change_pct":-0.8887},{"nav_date":"2026-01-28","nav":40.51,"day_change_pct":0.3717},{"nav_date":"2026-01-27","nav":40.36,"day_change_pct":-0.2964},{"nav_date":"2026-01-23","nav":40.48,"day_change_pct":-1.5325},{"nav_date":"2026-01-22","nav":41.11,"day_change_pct":1.3061},{"nav_date":"2026-01-21","nav":40.58,"day_change_pct":-0.8066},{"nav_date":"2026-01-20","nav":40.91,"day_change_pct":-1.6823},{"nav_date":"2026-01-19","nav":41.61,"day_change_pct":-0.5735},{"nav_date":"2026-01-16","nav":41.85,"day_change_pct":-1.0872},{"nav_date":"2026-01-14","nav":42.31,"day_change_pct":-0.3767},{"nav_date":"2026-01-13","nav":42.47,"day_change_pct":-0.4454},{"nav_date":"2026-01-12","nav":42.66,"day_change_pct":0.0234},{"nav_date":"2026-01-09","nav":42.65,"day_change_pct":-0.814},{"nav_date":"2026-01-08","nav":43.0,"day_change_pct":-1.6918},{"nav_date":"2026-01-07","nav":43.74,"day_change_pct":0.3902},{"nav_date":"2026-01-06","nav":43.57,"day_change_pct":1.1374},{"nav_date":"2026-01-05","nav":43.08,"day_change_pct":-0.3009},{"nav_date":"2026-01-02","nav":43.21,"day_change_pct":0.6991},{"nav_date":"2026-01-01","nav":42.91,"day_change_pct":-0.3252},{"nav_date":"2025-12-31","nav":43.05,"day_change_pct":0.9379},{"nav_date":"2025-12-30","nav":42.65,"day_change_pct":-0.3505},{"nav_date":"2025-12-29","nav":42.8,"day_change_pct":-0.5576},{"nav_date":"2025-12-26","nav":43.04,"day_change_pct":-0.2549},{"nav_date":"2025-12-24","nav":43.15,"day_change_pct":-0.6676},{"nav_date":"2025-12-23","nav":43.44,"day_change_pct":-0.092},{"nav_date":"2025-12-22","nav":43.48,"day_change_pct":0.7648},{"nav_date":"2025-12-19","nav":43.15,"day_change_pct":0.7471},{"nav_date":"2025-12-18","nav":42.83,"day_change_pct":-0.07},{"nav_date":"2025-12-17","nav":42.86,"day_change_pct":-0.256},{"nav_date":"2025-12-16","nav":42.97,"day_change_pct":-0.5094},{"nav_date":"2025-12-15","nav":43.19,"day_change_pct":-0.3461},{"nav_date":"2025-12-12","nav":43.34,"day_change_pct":0.2313},{"nav_date":"2025-12-11","nav":43.24,"day_change_pct":0.9573},{"nav_date":"2025-12-10","nav":42.83,"day_change_pct":0.0935},{"nav_date":"2025-12-09","nav":42.79,"day_change_pct":-0.1866},{"nav_date":"2025-12-08","nav":42.87,"day_change_pct":-1.3576},{"nav_date":"2025-12-05","nav":43.46,"day_change_pct":-0.344},{"nav_date":"2025-12-04","nav":43.61,"day_change_pct":0.3221},{"nav_date":"2025-12-03","nav":43.47,"day_change_pct":-0.069},{"nav_date":"2025-12-02","nav":43.5,"day_change_pct":-0.046},{"nav_date":"2025-12-01","nav":43.52,"day_change_pct":-0.6166},{"nav_date":"2025-11-28","nav":43.79,"day_change_pct":0.183},{"nav_date":"2025-11-27","nav":43.71,"day_change_pct":-0.1371},{"nav_date":"2025-11-26","nav":43.77,"day_change_pct":1.0155},{"nav_date":"2025-11-25","nav":43.33,"day_change_pct":0.5103},{"nav_date":"2025-11-24","nav":43.11,"day_change_pct":-0.6682},{"nav_date":"2025-11-21","nav":43.4,"day_change_pct":-0.5044},{"nav_date":"2025-11-20","nav":43.62,"day_change_pct":-0.2059},{"nav_date":"2025-11-19","nav":43.71,"day_change_pct":-0.1599},{"nav_date":"2025-11-18","nav":43.78,"day_change_pct":-0.6806},{"nav_date":"2025-11-17","nav":44.08,"day_change_pct":0.2274},{"nav_date":"2025-11-14","nav":43.98,"day_change_pct":0.1822},{"nav_date":"2025-11-13","nav":43.9,"day_change_pct":0.3887},{"nav_date":"2025-11-12","nav":43.73,"day_change_pct":1.0164},{"nav_date":"2025-11-11","nav":43.29,"day_change_pct":-0.1614},{"nav_date":"2025-11-10","nav":43.36,"day_change_pct":0.51},{"nav_date":"2025-11-07","nav":43.14,"day_change_pct":-0.4155},{"nav_date":"2025-11-06","nav":43.32,"day_change_pct":-0.9829},{"nav_date":"2025-11-04","nav":43.75,"day_change_pct":-0.5908},{"nav_date":"2025-11-03","nav":44.01,"day_change_pct":0.9867},{"nav_date":"2025-10-31","nav":43.58,"day_change_pct":-0.0459},{"nav_date":"2025-10-30","nav":43.6,"day_change_pct":-0.3656},{"nav_date":"2025-10-29","nav":43.76,"day_change_pct":0.4822},{"nav_date":"2025-10-28","nav":43.55,"day_change_pct":-0.1376},{"nav_date":"2025-10-27","nav":43.61,"day_change_pct":-0.0916},{"nav_date":"2025-10-24","nav":43.65,"day_change_pct":-0.4334},{"nav_date":"2025-10-23","nav":43.84,"day_change_pct":0.0228},{"nav_date":"2025-10-20","nav":43.83,"day_change_pct":0.4814},{"nav_date":"2025-10-17","nav":43.62,"day_change_pct":0.1837},{"nav_date":"2025-10-16","nav":43.54,"day_change_pct":0.6472},{"nav_date":"2025-10-15","nav":43.26,"day_change_pct":0.1157},{"nav_date":"2025-10-14","nav":43.21,"day_change_pct":-0.9626},{"nav_date":"2025-10-13","nav":43.63,"day_change_pct":-0.0687},{"nav_date":"2025-10-10","nav":43.66,"day_change_pct":1.417},{"nav_date":"2025-10-09","nav":43.05,"day_change_pct":0.9852},{"nav_date":"2025-10-08","nav":42.63,"day_change_pct":-0.6525},{"nav_date":"2025-10-07","nav":42.91,"day_change_pct":0.3039},{"nav_date":"2025-10-06","nav":42.78,"day_change_pct":0.2108},{"nav_date":"2025-10-03","nav":42.69,"day_change_pct":0.3762},{"nav_date":"2025-10-01","nav":42.53,"day_change_pct":1.2619},{"nav_date":"2025-09-30","nav":42.0,"day_change_pct":-0.1427},{"nav_date":"2025-09-29","nav":42.06,"day_change_pct":-0.1187},{"nav_date":"2025-09-26","nav":42.11,"day_change_pct":-2.1608},{"nav_date":"2025-09-25","nav":43.04,"day_change_pct":-0.7609},{"nav_date":"2025-09-24","nav":43.37,"day_change_pct":-0.5731},{"nav_date":"2025-09-23","nav":43.62,"day_change_pct":-0.3655},{"nav_date":"2025-09-22","nav":43.78,"day_change_pct":-1.3297},{"nav_date":"2025-09-19","nav":44.37,"day_change_pct":0.2485},{"nav_date":"2025-09-18","nav":44.26,"day_change_pct":0.958},{"nav_date":"2025-09-17","nav":43.84,"day_change_pct":-0.0456},{"nav_date":"2025-09-16","nav":43.86,"day_change_pct":0.4121},{"nav_date":"2025-09-15","nav":43.68,"day_change_pct":-0.2512},{"nav_date":"2025-09-12","nav":43.79,"day_change_pct":0.2518}],"total":2011,"page":1,"page_size":250}