{"fund_details":{"scheme_code":143873,"scheme_name":"ICICI Prudential Healthcare Fund - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KC1GE9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":43.09,"day_change_pct":0.5601},{"nav_date":"2026-09-17","nav":42.85,"day_change_pct":1.2284},{"nav_date":"2026-09-16","nav":42.33,"day_change_pct":0.0946},{"nav_date":"2026-09-15","nav":42.29,"day_change_pct":-1.0066},{"nav_date":"2026-09-11","nav":42.72,"day_change_pct":-0.1869},{"nav_date":"2026-09-10","nav":42.8,"day_change_pct":-0.3724},{"nav_date":"2026-09-09","nav":42.96,"day_change_pct":-0.3711},{"nav_date":"2026-09-08","nav":43.12,"day_change_pct":-0.2083},{"nav_date":"2026-09-07","nav":43.21,"day_change_pct":-0.1848},{"nav_date":"2026-09-04","nav":43.29,"day_change_pct":-0.5742},{"nav_date":"2026-09-03","nav":43.54,"day_change_pct":0.138},{"nav_date":"2026-09-02","nav":43.48,"day_change_pct":-0.3666},{"nav_date":"2026-09-01","nav":43.64,"day_change_pct":-0.6149},{"nav_date":"2026-08-31","nav":43.91,"day_change_pct":0.5035},{"nav_date":"2026-08-28","nav":43.69,"day_change_pct":-0.0229},{"nav_date":"2026-08-27","nav":43.7,"day_change_pct":0.0916},{"nav_date":"2026-08-26","nav":43.66,"day_change_pct":0.3447},{"nav_date":"2026-08-25","nav":43.51,"day_change_pct":0.2766},{"nav_date":"2026-08-24","nav":43.39,"day_change_pct":-0.2299},{"nav_date":"2026-08-21","nav":43.49,"day_change_pct":0.2767},{"nav_date":"2026-08-20","nav":43.37,"day_change_pct":0.3935},{"nav_date":"2026-08-19","nav":43.2,"day_change_pct":-0.5296},{"nav_date":"2026-08-18","nav":43.43,"day_change_pct":0.2771},{"nav_date":"2026-08-17","nav":43.31,"day_change_pct":-0.7107},{"nav_date":"2026-08-14","nav":43.62,"day_change_pct":-0.5699},{"nav_date":"2026-08-13","nav":43.87,"day_change_pct":-0.4764},{"nav_date":"2026-08-12","nav":44.08,"day_change_pct":-0.4517},{"nav_date":"2026-08-11","nav":44.28,"day_change_pct":0.8656},{"nav_date":"2026-08-10","nav":43.9,"day_change_pct":-0.1138},{"nav_date":"2026-08-07","nav":43.95,"day_change_pct":0.2281},{"nav_date":"2026-08-06","nav":43.85,"day_change_pct":0.0228},{"nav_date":"2026-08-05","nav":43.84,"day_change_pct":0.2057},{"nav_date":"2026-08-04","nav":43.75,"day_change_pct":-0.4777},{"nav_date":"2026-08-03","nav":43.96,"day_change_pct":0.7333},{"nav_date":"2026-07-31","nav":43.64,"day_change_pct":-0.183},{"nav_date":"2026-07-30","nav":43.72,"day_change_pct":-0.0914},{"nav_date":"2026-07-29","nav":43.76,"day_change_pct":1.0624},{"nav_date":"2026-07-28","nav":43.3,"day_change_pct":-0.2304},{"nav_date":"2026-07-27","nav":43.4,"day_change_pct":1.1419},{"nav_date":"2026-07-24","nav":42.91,"day_change_pct":-0.1396},{"nav_date":"2026-07-23","nav":42.97,"day_change_pct":-0.6244},{"nav_date":"2026-07-22","nav":43.24,"day_change_pct":-1.481},{"nav_date":"2026-07-21","nav":43.89,"day_change_pct":0.1141},{"nav_date":"2026-07-20","nav":43.84,"day_change_pct":1.2004},{"nav_date":"2026-07-17","nav":43.32,"day_change_pct":-1.1185},{"nav_date":"2026-07-16","nav":43.81,"day_change_pct":-0.0456},{"nav_date":"2026-07-15","nav":43.83,"day_change_pct":0.2745},{"nav_date":"2026-07-14","nav":43.71,"day_change_pct":0.7375},{"nav_date":"2026-07-13","nav":43.39,"day_change_pct":-0.3903},{"nav_date":"2026-07-10","nav":43.56,"day_change_pct":0.81},{"nav_date":"2026-07-09","nav":43.21,"day_change_pct":0.8637},{"nav_date":"2026-07-08","nav":42.84,"day_change_pct":-1.108},{"nav_date":"2026-07-07","nav":43.32,"day_change_pct":-0.6194},{"nav_date":"2026-07-06","nav":43.59,"day_change_pct":0.0459},{"nav_date":"2026-07-03","nav":43.57,"day_change_pct":1.0905},{"nav_date":"2026-07-02","nav":43.1,"day_change_pct":0.4428},{"nav_date":"2026-07-01","nav":42.91,"day_change_pct":-0.3252},{"nav_date":"2026-06-30","nav":43.05,"day_change_pct":0.7725},{"nav_date":"2026-06-29","nav":42.72,"day_change_pct":0.2111},{"nav_date":"2026-06-25","nav":42.63,"day_change_pct":-0.3273},{"nav_date":"2026-06-24","nav":42.77,"day_change_pct":0.3991},{"nav_date":"2026-06-23","nav":42.6,"day_change_pct":0.8045},{"nav_date":"2026-06-22","nav":42.26,"day_change_pct":1.1973},{"nav_date":"2026-06-19","nav":41.76,"day_change_pct":0.3364},{"nav_date":"2026-06-18","nav":41.62,"day_change_pct":0.6286},{"nav_date":"2026-06-17","nav":41.36,"day_change_pct":-0.2412},{"nav_date":"2026-06-16","nav":41.46,"day_change_pct":-0.0964},{"nav_date":"2026-06-15","nav":41.5,"day_change_pct":-0.1203},{"nav_date":"2026-06-12","nav":41.55,"day_change_pct":0.874},{"nav_date":"2026-06-11","nav":41.19,"day_change_pct":0.1946},{"nav_date":"2026-06-10","nav":41.11,"day_change_pct":-0.1457},{"nav_date":"2026-06-09","nav":41.17,"day_change_pct":0.6355},{"nav_date":"2026-06-08","nav":40.91,"day_change_pct":-0.1221},{"nav_date":"2026-06-05","nav":40.96,"day_change_pct":0.0978},{"nav_date":"2026-06-04","nav":40.92,"day_change_pct":0.0489},{"nav_date":"2026-06-03","nav":40.9,"day_change_pct":0.0979},{"nav_date":"2026-06-02","nav":40.86,"day_change_pct":-0.3172},{"nav_date":"2026-06-01","nav":40.99,"day_change_pct":-1.0142},{"nav_date":"2026-05-29","nav":41.41,"day_change_pct":-1.2637},{"nav_date":"2026-05-27","nav":41.94,"day_change_pct":-0.2616},{"nav_date":"2026-05-26","nav":42.05,"day_change_pct":0.119},{"nav_date":"2026-05-25","nav":42.0,"day_change_pct":0.5025},{"nav_date":"2026-05-22","nav":41.79,"day_change_pct":-0.6656},{"nav_date":"2026-05-21","nav":42.07,"day_change_pct":0.1667},{"nav_date":"2026-05-20","nav":42.0,"day_change_pct":-0.0951},{"nav_date":"2026-05-19","nav":42.04,"day_change_pct":0.502},{"nav_date":"2026-05-18","nav":41.83,"day_change_pct":-0.1432},{"nav_date":"2026-05-15","nav":41.89,"day_change_pct":0.2633},{"nav_date":"2026-05-14","nav":41.78,"day_change_pct":1.6792},{"nav_date":"2026-05-13","nav":41.09,"day_change_pct":0.1951},{"nav_date":"2026-05-12","nav":41.01,"day_change_pct":-1.3234},{"nav_date":"2026-05-11","nav":41.56,"day_change_pct":0.1446},{"nav_date":"2026-05-08","nav":41.5,"day_change_pct":0.1206},{"nav_date":"2026-05-07","nav":41.45,"day_change_pct":0.3875},{"nav_date":"2026-05-06","nav":41.29,"day_change_pct":2.3296},{"nav_date":"2026-05-05","nav":40.35,"day_change_pct":0.0248},{"nav_date":"2026-05-04","nav":40.34,"day_change_pct":0.9005},{"nav_date":"2026-04-30","nav":39.98,"day_change_pct":0.427},{"nav_date":"2026-04-29","nav":39.81,"day_change_pct":-0.2006},{"nav_date":"2026-04-28","nav":39.89,"day_change_pct":0.327},{"nav_date":"2026-04-27","nav":39.76,"day_change_pct":3.0586},{"nav_date":"2026-04-24","nav":38.58,"day_change_pct":-1.7571},{"nav_date":"2026-04-23","nav":39.27,"day_change_pct":1.4991},{"nav_date":"2026-04-22","nav":38.69,"day_change_pct":0.0259},{"nav_date":"2026-04-21","nav":38.68,"day_change_pct":0.2332},{"nav_date":"2026-04-20","nav":38.59,"day_change_pct":-0.4386},{"nav_date":"2026-04-17","nav":38.76,"day_change_pct":0.7015},{"nav_date":"2026-04-16","nav":38.49,"day_change_pct":0.4961},{"nav_date":"2026-04-15","nav":38.3,"day_change_pct":1.5646},{"nav_date":"2026-04-13","nav":37.71,"day_change_pct":-0.5276},{"nav_date":"2026-04-10","nav":37.91,"day_change_pct":1.4993},{"nav_date":"2026-04-09","nav":37.35,"day_change_pct":0.4843},{"nav_date":"2026-04-08","nav":37.17,"day_change_pct":1.3083},{"nav_date":"2026-04-07","nav":36.69,"day_change_pct":-0.0272},{"nav_date":"2026-04-06","nav":36.7,"day_change_pct":0.328},{"nav_date":"2026-04-02","nav":36.58,"day_change_pct":-0.4626},{"nav_date":"2026-04-01","nav":36.75,"day_change_pct":0.3824},{"nav_date":"2026-03-31","nav":36.61,"day_change_pct":-0.0273},{"nav_date":"2026-03-30","nav":36.62,"day_change_pct":-1.5856},{"nav_date":"2026-03-27","nav":37.21,"day_change_pct":-0.9846},{"nav_date":"2026-03-25","nav":37.58,"day_change_pct":2.0641},{"nav_date":"2026-03-24","nav":36.82,"day_change_pct":1.2095},{"nav_date":"2026-03-23","nav":36.38,"day_change_pct":-2.2831},{"nav_date":"2026-03-20","nav":37.23,"day_change_pct":1.4718},{"nav_date":"2026-03-19","nav":36.69,"day_change_pct":-2.5239},{"nav_date":"2026-03-18","nav":37.64,"day_change_pct":0.9928},{"nav_date":"2026-03-17","nav":37.27,"day_change_pct":0.1343},{"nav_date":"2026-03-16","nav":37.22,"day_change_pct":-1.037},{"nav_date":"2026-03-13","nav":37.61,"day_change_pct":-1.6218},{"nav_date":"2026-03-12","nav":38.23,"day_change_pct":-0.5722},{"nav_date":"2026-03-11","nav":38.45,"day_change_pct":-0.026},{"nav_date":"2026-03-10","nav":38.46,"day_change_pct":1.773},{"nav_date":"2026-03-09","nav":37.79,"day_change_pct":-0.4478},{"nav_date":"2026-03-06","nav":37.96,"day_change_pct":-0.2889},{"nav_date":"2026-03-05","nav":38.07,"day_change_pct":1.0082},{"nav_date":"2026-03-04","nav":37.69,"day_change_pct":-1.5413},{"nav_date":"2026-03-02","nav":38.28,"day_change_pct":-0.6488},{"nav_date":"2026-02-27","nav":38.53,"day_change_pct":-1.2558},{"nav_date":"2026-02-26","nav":39.02,"day_change_pct":1.0357},{"nav_date":"2026-02-25","nav":38.62,"day_change_pct":1.498},{"nav_date":"2026-02-24","nav":38.05,"day_change_pct":-0.236},{"nav_date":"2026-02-23","nav":38.14,"day_change_pct":0.6864},{"nav_date":"2026-02-20","nav":37.88,"day_change_pct":-0.1845},{"nav_date":"2026-02-19","nav":37.95,"day_change_pct":-0.5764},{"nav_date":"2026-02-18","nav":38.17,"day_change_pct":0.1837},{"nav_date":"2026-02-17","nav":38.1,"day_change_pct":0.4217},{"nav_date":"2026-02-16","nav":37.94,"day_change_pct":0.2908},{"nav_date":"2026-02-13","nav":37.83,"day_change_pct":-1.3559},{"nav_date":"2026-02-12","nav":38.35,"day_change_pct":-0.4672},{"nav_date":"2026-02-11","nav":38.53,"day_change_pct":0.4694},{"nav_date":"2026-02-10","nav":38.35,"day_change_pct":-0.0261},{"nav_date":"2026-02-09","nav":38.36,"day_change_pct":1.6428},{"nav_date":"2026-02-06","nav":37.74,"day_change_pct":-0.7103},{"nav_date":"2026-02-05","nav":38.01,"day_change_pct":-0.1576},{"nav_date":"2026-02-04","nav":38.07,"day_change_pct":-0.3925},{"nav_date":"2026-02-03","nav":38.22,"day_change_pct":2.9079},{"nav_date":"2026-02-02","nav":37.14,"day_change_pct":-0.9072},{"nav_date":"2026-01-30","nav":37.48,"day_change_pct":0.997},{"nav_date":"2026-01-29","nav":37.11,"day_change_pct":-0.8814},{"nav_date":"2026-01-28","nav":37.44,"day_change_pct":0.3753},{"nav_date":"2026-01-27","nav":37.3,"day_change_pct":-0.3207},{"nav_date":"2026-01-23","nav":37.42,"day_change_pct":-1.5263},{"nav_date":"2026-01-22","nav":38.0,"day_change_pct":1.3063},{"nav_date":"2026-01-21","nav":37.51,"day_change_pct":-0.7934},{"nav_date":"2026-01-20","nav":37.81,"day_change_pct":-1.7156},{"nav_date":"2026-01-19","nav":38.47,"day_change_pct":-0.5686},{"nav_date":"2026-01-16","nav":38.69,"day_change_pct":-1.0739},{"nav_date":"2026-01-14","nav":39.11,"day_change_pct":-0.3821},{"nav_date":"2026-01-13","nav":39.26,"day_change_pct":-0.4311},{"nav_date":"2026-01-12","nav":39.43,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":39.43,"day_change_pct":-0.83},{"nav_date":"2026-01-08","nav":39.76,"day_change_pct":-1.6815},{"nav_date":"2026-01-07","nav":40.44,"day_change_pct":0.3972},{"nav_date":"2026-01-06","nav":40.28,"day_change_pct":1.1044},{"nav_date":"2026-01-05","nav":39.84,"day_change_pct":-0.2753},{"nav_date":"2026-01-02","nav":39.95,"day_change_pct":0.6804},{"nav_date":"2026-01-01","nav":39.68,"day_change_pct":-0.3266},{"nav_date":"2025-12-31","nav":39.81,"day_change_pct":0.9381},{"nav_date":"2025-12-30","nav":39.44,"day_change_pct":-0.3537},{"nav_date":"2025-12-29","nav":39.58,"day_change_pct":-0.5777},{"nav_date":"2025-12-26","nav":39.81,"day_change_pct":-0.2506},{"nav_date":"2025-12-24","nav":39.91,"day_change_pct":-0.672},{"nav_date":"2025-12-23","nav":40.18,"day_change_pct":-0.0995},{"nav_date":"2025-12-22","nav":40.22,"day_change_pct":0.7767},{"nav_date":"2025-12-19","nav":39.91,"day_change_pct":0.732},{"nav_date":"2025-12-18","nav":39.62,"day_change_pct":-0.0505},{"nav_date":"2025-12-17","nav":39.64,"day_change_pct":-0.2767},{"nav_date":"2025-12-16","nav":39.75,"day_change_pct":-0.5006},{"nav_date":"2025-12-15","nav":39.95,"day_change_pct":-0.3492},{"nav_date":"2025-12-12","nav":40.09,"day_change_pct":0.225},{"nav_date":"2025-12-11","nav":40.0,"day_change_pct":0.9336},{"nav_date":"2025-12-10","nav":39.63,"day_change_pct":0.101},{"nav_date":"2025-12-09","nav":39.59,"day_change_pct":-0.1765},{"nav_date":"2025-12-08","nav":39.66,"day_change_pct":-1.3678},{"nav_date":"2025-12-05","nav":40.21,"day_change_pct":-0.347},{"nav_date":"2025-12-04","nav":40.35,"day_change_pct":0.3232},{"nav_date":"2025-12-03","nav":40.22,"day_change_pct":-0.0745},{"nav_date":"2025-12-02","nav":40.25,"day_change_pct":-0.0497},{"nav_date":"2025-12-01","nav":40.27,"day_change_pct":-0.6415},{"nav_date":"2025-11-28","nav":40.53,"day_change_pct":0.1978},{"nav_date":"2025-11-27","nav":40.45,"day_change_pct":-0.1481},{"nav_date":"2025-11-26","nav":40.51,"day_change_pct":0.9973},{"nav_date":"2025-11-25","nav":40.11,"day_change_pct":0.5263},{"nav_date":"2025-11-24","nav":39.9,"day_change_pct":-0.6721},{"nav_date":"2025-11-21","nav":40.17,"day_change_pct":-0.5201},{"nav_date":"2025-11-20","nav":40.38,"day_change_pct":-0.1731},{"nav_date":"2025-11-19","nav":40.45,"day_change_pct":-0.1728},{"nav_date":"2025-11-18","nav":40.52,"day_change_pct":-0.7106},{"nav_date":"2025-11-17","nav":40.81,"day_change_pct":0.221},{"nav_date":"2025-11-14","nav":40.72,"day_change_pct":0.1969},{"nav_date":"2025-11-13","nav":40.64,"day_change_pct":0.3953},{"nav_date":"2025-11-12","nav":40.48,"day_change_pct":1.0232},{"nav_date":"2025-11-11","nav":40.07,"day_change_pct":-0.1744},{"nav_date":"2025-11-10","nav":40.14,"day_change_pct":0.5008},{"nav_date":"2025-11-07","nav":39.94,"day_change_pct":-0.4238},{"nav_date":"2025-11-06","nav":40.11,"day_change_pct":-0.9874},{"nav_date":"2025-11-04","nav":40.51,"day_change_pct":-0.589},{"nav_date":"2025-11-03","nav":40.75,"day_change_pct":0.9663},{"nav_date":"2025-10-31","nav":40.36,"day_change_pct":-0.0495},{"nav_date":"2025-10-30","nav":40.38,"day_change_pct":-0.3701},{"nav_date":"2025-10-29","nav":40.53,"day_change_pct":0.4959},{"nav_date":"2025-10-28","nav":40.33,"day_change_pct":-0.1486},{"nav_date":"2025-10-27","nav":40.39,"day_change_pct":-0.0989},{"nav_date":"2025-10-24","nav":40.43,"day_change_pct":-0.4432},{"nav_date":"2025-10-23","nav":40.61,"day_change_pct":0.0246},{"nav_date":"2025-10-20","nav":40.6,"day_change_pct":0.495},{"nav_date":"2025-10-17","nav":40.4,"day_change_pct":0.1736},{"nav_date":"2025-10-16","nav":40.33,"day_change_pct":0.6489},{"nav_date":"2025-10-15","nav":40.07,"day_change_pct":0.0999},{"nav_date":"2025-10-14","nav":40.03,"day_change_pct":-0.9649},{"nav_date":"2025-10-13","nav":40.42,"day_change_pct":-0.0742},{"nav_date":"2025-10-10","nav":40.45,"day_change_pct":1.4039},{"nav_date":"2025-10-09","nav":39.89,"day_change_pct":0.9873},{"nav_date":"2025-10-08","nav":39.5,"day_change_pct":-0.6539},{"nav_date":"2025-10-07","nav":39.76,"day_change_pct":0.3027},{"nav_date":"2025-10-06","nav":39.64,"day_change_pct":0.2276},{"nav_date":"2025-10-03","nav":39.55,"day_change_pct":0.3552},{"nav_date":"2025-10-01","nav":39.41,"day_change_pct":1.259},{"nav_date":"2025-09-30","nav":38.92,"day_change_pct":-0.1283},{"nav_date":"2025-09-29","nav":38.97,"day_change_pct":-0.1537},{"nav_date":"2025-09-26","nav":39.03,"day_change_pct":-2.1559},{"nav_date":"2025-09-25","nav":39.89,"day_change_pct":-0.7711},{"nav_date":"2025-09-24","nav":40.2,"day_change_pct":-0.5689},{"nav_date":"2025-09-23","nav":40.43,"day_change_pct":-0.3451},{"nav_date":"2025-09-22","nav":40.57,"day_change_pct":-1.3615},{"nav_date":"2025-09-19","nav":41.13,"day_change_pct":0.2682},{"nav_date":"2025-09-18","nav":41.02,"day_change_pct":0.935},{"nav_date":"2025-09-17","nav":40.64,"day_change_pct":-0.0492},{"nav_date":"2025-09-16","nav":40.66,"day_change_pct":0.3951},{"nav_date":"2025-09-15","nav":40.5,"day_change_pct":-0.2463}],"total":2012,"page":1,"page_size":250}