{"fund_details":{"scheme_code":143872,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - IX (1109 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC15X6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0001,"day_change_pct":-7.8824},{"nav_date":"2021-07-14","nav":10.8558,"day_change_pct":0.0138},{"nav_date":"2021-07-13","nav":10.8543,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":10.8527,"day_change_pct":0.0433},{"nav_date":"2021-07-09","nav":10.848,"day_change_pct":0.0148},{"nav_date":"2021-07-08","nav":10.8464,"day_change_pct":0.0138},{"nav_date":"2021-07-07","nav":10.8449,"day_change_pct":0.0138},{"nav_date":"2021-07-06","nav":10.8434,"day_change_pct":0.0148},{"nav_date":"2021-07-05","nav":10.8418,"day_change_pct":0.0434},{"nav_date":"2021-07-02","nav":10.8371,"day_change_pct":0.0138},{"nav_date":"2021-07-01","nav":10.8356,"day_change_pct":0.0166},{"nav_date":"2021-06-30","nav":10.8338,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":10.8322,"day_change_pct":0.0157},{"nav_date":"2021-06-28","nav":10.8305,"day_change_pct":0.048},{"nav_date":"2021-06-25","nav":10.8253,"day_change_pct":0.0157},{"nav_date":"2021-06-24","nav":10.8236,"day_change_pct":0.0157},{"nav_date":"2021-06-23","nav":10.8219,"day_change_pct":0.0157},{"nav_date":"2021-06-22","nav":10.8202,"day_change_pct":0.0166},{"nav_date":"2021-06-21","nav":10.8184,"day_change_pct":0.0759},{"nav_date":"2021-06-18","nav":10.8102,"day_change_pct":0.0185},{"nav_date":"2021-06-17","nav":10.8082,"day_change_pct":0.0139},{"nav_date":"2021-06-16","nav":10.8067,"day_change_pct":0.0167},{"nav_date":"2021-06-15","nav":10.8049,"day_change_pct":0.0167},{"nav_date":"2021-06-14","nav":10.8031,"day_change_pct":0.0528},{"nav_date":"2021-06-11","nav":10.7974,"day_change_pct":0.0167},{"nav_date":"2021-06-10","nav":10.7956,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":10.7939,"day_change_pct":0.0167},{"nav_date":"2021-06-08","nav":10.7921,"day_change_pct":0.1234},{"nav_date":"2021-06-07","nav":10.7788,"day_change_pct":0.0501},{"nav_date":"2021-06-04","nav":10.7734,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":10.7716,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":10.7698,"day_change_pct":0.0167},{"nav_date":"2021-06-01","nav":10.768,"day_change_pct":0.0158},{"nav_date":"2021-05-31","nav":10.7663,"day_change_pct":0.0586},{"nav_date":"2021-05-28","nav":10.76,"day_change_pct":0.0186},{"nav_date":"2021-05-27","nav":10.758,"day_change_pct":0.0353},{"nav_date":"2021-05-25","nav":10.7542,"day_change_pct":0.0177},{"nav_date":"2021-05-24","nav":10.7523,"day_change_pct":0.0512},{"nav_date":"2021-05-21","nav":10.7468,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":10.7451,"day_change_pct":0.0168},{"nav_date":"2021-05-19","nav":10.7433,"day_change_pct":0.0177},{"nav_date":"2021-05-18","nav":10.7414,"day_change_pct":0.0177},{"nav_date":"2021-05-17","nav":10.7395,"day_change_pct":0.0568},{"nav_date":"2021-05-14","nav":10.7334,"day_change_pct":0.0326},{"nav_date":"2021-05-12","nav":10.7299,"day_change_pct":0.0168},{"nav_date":"2021-05-11","nav":10.7281,"day_change_pct":0.0177},{"nav_date":"2021-05-10","nav":10.7262,"day_change_pct":0.0466},{"nav_date":"2021-05-07","nav":10.7212,"day_change_pct":0.0261},{"nav_date":"2021-05-06","nav":10.7184,"day_change_pct":0.0168},{"nav_date":"2021-05-05","nav":10.7166,"day_change_pct":0.0093},{"nav_date":"2021-05-04","nav":10.7156,"day_change_pct":0.0075},{"nav_date":"2021-05-03","nav":10.7148,"day_change_pct":0.0486},{"nav_date":"2021-04-30","nav":10.7096,"day_change_pct":0.0131},{"nav_date":"2021-04-29","nav":10.7082,"day_change_pct":0.0215},{"nav_date":"2021-04-28","nav":10.7059,"day_change_pct":0.0168},{"nav_date":"2021-04-27","nav":10.7041,"day_change_pct":0.0159},{"nav_date":"2021-04-26","nav":10.7024,"day_change_pct":0.0505},{"nav_date":"2021-04-23","nav":10.697,"day_change_pct":0.0168},{"nav_date":"2021-04-22","nav":10.6952,"day_change_pct":0.044},{"nav_date":"2021-04-20","nav":10.6905,"day_change_pct":0.0206},{"nav_date":"2021-04-19","nav":10.6883,"day_change_pct":0.0571},{"nav_date":"2021-04-16","nav":10.6822,"day_change_pct":0.029},{"nav_date":"2021-04-15","nav":10.6791,"day_change_pct":0.0843},{"nav_date":"2021-04-12","nav":10.6701,"day_change_pct":0.0666},{"nav_date":"2021-04-09","nav":10.663,"day_change_pct":0.0225},{"nav_date":"2021-04-08","nav":10.6606,"day_change_pct":0.0188},{"nav_date":"2021-04-07","nav":10.6586,"day_change_pct":0.0094},{"nav_date":"2021-04-06","nav":10.6576,"day_change_pct":0.0394},{"nav_date":"2021-04-05","nav":10.6534,"day_change_pct":0.0921},{"nav_date":"2021-03-31","nav":10.6436,"day_change_pct":0.032},{"nav_date":"2021-03-30","nav":10.6402,"day_change_pct":0.0818},{"nav_date":"2021-03-26","nav":10.6315,"day_change_pct":0.0254},{"nav_date":"2021-03-25","nav":10.6288,"day_change_pct":0.0188},{"nav_date":"2021-03-24","nav":10.6268,"day_change_pct":0.0405},{"nav_date":"2021-03-23","nav":10.6225,"day_change_pct":0.0188},{"nav_date":"2021-03-22","nav":10.6205,"day_change_pct":0.0594},{"nav_date":"2021-03-19","nav":10.6142,"day_change_pct":0.0188},{"nav_date":"2021-03-18","nav":10.6122,"day_change_pct":0.0188},{"nav_date":"2021-03-17","nav":10.6102,"day_change_pct":0.016},{"nav_date":"2021-03-16","nav":10.6085,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":10.6068,"day_change_pct":0.0717},{"nav_date":"2021-03-12","nav":10.5992,"day_change_pct":4.5193},{"nav_date":"2021-03-10","nav":10.1409,"day_change_pct":0.0326},{"nav_date":"2021-03-09","nav":10.1376,"day_change_pct":0.0197},{"nav_date":"2021-03-08","nav":10.1356,"day_change_pct":0.0602},{"nav_date":"2021-03-05","nav":10.1295,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":10.1286,"day_change_pct":0.0158},{"nav_date":"2021-03-03","nav":10.127,"day_change_pct":0.0237},{"nav_date":"2021-03-02","nav":10.1246,"day_change_pct":0.0148},{"nav_date":"2021-03-01","nav":10.1231,"day_change_pct":0.0455},{"nav_date":"2021-02-26","nav":10.1185,"day_change_pct":0.0178},{"nav_date":"2021-02-25","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2021-02-24","nav":10.1141,"day_change_pct":0.0406},{"nav_date":"2021-02-23","nav":10.11,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":10.1092,"day_change_pct":0.0832},{"nav_date":"2021-02-18","nav":10.1008,"day_change_pct":0.0495},{"nav_date":"2021-02-17","nav":10.0958,"day_change_pct":0.0317},{"nav_date":"2021-02-16","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2021-02-15","nav":10.0904,"day_change_pct":0.0526},{"nav_date":"2021-02-12","nav":10.0851,"day_change_pct":0.0397},{"nav_date":"2021-02-11","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2021-02-10","nav":10.0789,"day_change_pct":0.0228},{"nav_date":"2021-02-09","nav":10.0766,"day_change_pct":0.0894},{"nav_date":"2021-02-08","nav":10.0676,"day_change_pct":0.0696},{"nav_date":"2021-02-05","nav":10.0606,"day_change_pct":0.0368},{"nav_date":"2021-02-04","nav":10.0569,"day_change_pct":0.0398},{"nav_date":"2021-02-03","nav":10.0529,"day_change_pct":0.0408},{"nav_date":"2021-02-02","nav":10.0488,"day_change_pct":0.0199},{"nav_date":"2021-02-01","nav":10.0468,"day_change_pct":0.0598},{"nav_date":"2021-01-29","nav":10.0408,"day_change_pct":0.0169},{"nav_date":"2021-01-28","nav":10.0391,"day_change_pct":0.0289},{"nav_date":"2021-01-27","nav":10.0362,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":10.034,"day_change_pct":0.0548},{"nav_date":"2021-01-22","nav":10.0285,"day_change_pct":0.017},{"nav_date":"2021-01-21","nav":10.0268,"day_change_pct":0.02},{"nav_date":"2021-01-20","nav":10.0248,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":10.0232,"day_change_pct":0.01},{"nav_date":"2021-01-18","nav":10.0222,"day_change_pct":0.0279},{"nav_date":"2021-01-15","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2021-01-14","nav":10.0171,"day_change_pct":0.0749},{"nav_date":"2021-01-13","nav":10.0096,"day_change_pct":0.019},{"nav_date":"2021-01-12","nav":10.0077,"day_change_pct":0.017},{"nav_date":"2021-01-11","nav":10.006,"day_change_pct":0.021},{"nav_date":"2021-01-08","nav":10.0039,"day_change_pct":0.018},{"nav_date":"2021-01-07","nav":10.0021,"day_change_pct":0.022},{"nav_date":"2021-01-06","nav":9.9999,"day_change_pct":0.015},{"nav_date":"2021-01-05","nav":9.9984,"day_change_pct":0.0741},{"nav_date":"2021-01-04","nav":9.991,"day_change_pct":0.0982},{"nav_date":"2021-01-01","nav":9.9812,"day_change_pct":0.022},{"nav_date":"2020-12-31","nav":9.979,"day_change_pct":0.0501},{"nav_date":"2020-12-30","nav":9.974,"day_change_pct":0.0231},{"nav_date":"2020-12-29","nav":9.9717,"day_change_pct":0.0622},{"nav_date":"2020-12-28","nav":9.9655,"day_change_pct":0.0834},{"nav_date":"2020-12-24","nav":9.9572,"day_change_pct":0.0261},{"nav_date":"2020-12-23","nav":9.9546,"day_change_pct":0.0181},{"nav_date":"2020-12-22","nav":9.9528,"day_change_pct":0.0754},{"nav_date":"2020-12-21","nav":9.9453,"day_change_pct":0.0775},{"nav_date":"2020-12-18","nav":9.9376,"day_change_pct":0.0947},{"nav_date":"2020-12-17","nav":9.9282,"day_change_pct":0.003},{"nav_date":"2020-12-16","nav":9.9279,"day_change_pct":-0.0835},{"nav_date":"2020-12-15","nav":9.9362,"day_change_pct":0.0141},{"nav_date":"2020-12-14","nav":9.9348,"day_change_pct":0.0252},{"nav_date":"2020-12-11","nav":9.9323,"day_change_pct":0.0161},{"nav_date":"2020-12-10","nav":9.9307,"day_change_pct":0.0242},{"nav_date":"2020-12-09","nav":9.9283,"day_change_pct":0.1109},{"nav_date":"2020-12-08","nav":9.9173,"day_change_pct":0.0262},{"nav_date":"2020-12-07","nav":9.9147,"day_change_pct":0.0696},{"nav_date":"2020-12-04","nav":9.9078,"day_change_pct":0.0232},{"nav_date":"2020-12-03","nav":9.9055,"day_change_pct":0.0101},{"nav_date":"2020-12-02","nav":9.9045,"day_change_pct":0.0141},{"nav_date":"2020-12-01","nav":9.9031,"day_change_pct":0.0738},{"nav_date":"2020-11-27","nav":9.8958,"day_change_pct":0.0182},{"nav_date":"2020-11-26","nav":9.894,"day_change_pct":0.0222},{"nav_date":"2020-11-25","nav":9.8918,"day_change_pct":0.0324},{"nav_date":"2020-11-24","nav":9.8886,"day_change_pct":0.0253},{"nav_date":"2020-11-23","nav":9.8861,"day_change_pct":0.0749},{"nav_date":"2020-11-20","nav":9.8787,"day_change_pct":0.0314},{"nav_date":"2020-11-19","nav":9.8756,"day_change_pct":0.0405},{"nav_date":"2020-11-18","nav":9.8716,"day_change_pct":0.0334},{"nav_date":"2020-11-17","nav":9.8683,"day_change_pct":0.0882},{"nav_date":"2020-11-13","nav":9.8596,"day_change_pct":0.0213},{"nav_date":"2020-11-12","nav":9.8575,"day_change_pct":0.0233},{"nav_date":"2020-11-11","nav":9.8552,"day_change_pct":0.0233},{"nav_date":"2020-11-10","nav":9.8529,"day_change_pct":0.0203},{"nav_date":"2020-11-09","nav":9.8509,"day_change_pct":0.0538},{"nav_date":"2020-11-06","nav":9.8456,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":9.8433,"day_change_pct":0.0335},{"nav_date":"2020-11-04","nav":9.84,"day_change_pct":0.0081},{"nav_date":"2020-11-03","nav":9.8392,"day_change_pct":0.0559},{"nav_date":"2020-11-02","nav":9.8337,"day_change_pct":0.0835},{"nav_date":"2020-10-29","nav":9.8255,"day_change_pct":-0.0061},{"nav_date":"2020-10-28","nav":9.8261,"day_change_pct":0.0163},{"nav_date":"2020-10-27","nav":9.8245,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":9.823,"day_change_pct":0.0897},{"nav_date":"2020-10-23","nav":9.8142,"day_change_pct":0.0163},{"nav_date":"2020-10-22","nav":9.8126,"day_change_pct":0.0316},{"nav_date":"2020-10-21","nav":9.8095,"day_change_pct":0.0173},{"nav_date":"2020-10-20","nav":9.8078,"day_change_pct":0.0633},{"nav_date":"2020-10-19","nav":9.8016,"day_change_pct":0.0745},{"nav_date":"2020-10-16","nav":9.7943,"day_change_pct":0.0174},{"nav_date":"2020-10-15","nav":9.7926,"day_change_pct":0.0276},{"nav_date":"2020-10-14","nav":9.7899,"day_change_pct":0.048},{"nav_date":"2020-10-13","nav":9.7852,"day_change_pct":0.0399},{"nav_date":"2020-10-12","nav":9.7813,"day_change_pct":0.0941},{"nav_date":"2020-10-09","nav":9.7721,"day_change_pct":0.083},{"nav_date":"2020-10-08","nav":9.764,"day_change_pct":0.0236},{"nav_date":"2020-10-07","nav":9.7617,"day_change_pct":0.0553},{"nav_date":"2020-10-06","nav":9.7563,"day_change_pct":0.1818},{"nav_date":"2020-10-05","nav":9.7386,"day_change_pct":0.0987},{"nav_date":"2020-10-01","nav":9.729,"day_change_pct":0.0442},{"nav_date":"2020-09-30","nav":9.7247,"day_change_pct":0.0422},{"nav_date":"2020-09-29","nav":9.7206,"day_change_pct":0.0103},{"nav_date":"2020-09-28","nav":9.7196,"day_change_pct":0.0669},{"nav_date":"2020-09-25","nav":9.7131,"day_change_pct":0.0134},{"nav_date":"2020-09-24","nav":9.7118,"day_change_pct":0.0216},{"nav_date":"2020-09-23","nav":9.7097,"day_change_pct":0.0227},{"nav_date":"2020-09-22","nav":9.7075,"day_change_pct":0.033},{"nav_date":"2020-09-21","nav":9.7043,"day_change_pct":0.0753},{"nav_date":"2020-09-18","nav":9.697,"day_change_pct":0.033},{"nav_date":"2020-09-17","nav":9.6938,"day_change_pct":0.0299},{"nav_date":"2020-09-16","nav":9.6909,"day_change_pct":0.0341},{"nav_date":"2020-09-15","nav":9.6876,"day_change_pct":0.0206},{"nav_date":"2020-09-14","nav":9.6856,"day_change_pct":0.0651},{"nav_date":"2020-09-11","nav":9.6793,"day_change_pct":-0.0072},{"nav_date":"2020-09-10","nav":9.68,"day_change_pct":0.0196},{"nav_date":"2020-09-09","nav":9.6781,"day_change_pct":0.031},{"nav_date":"2020-09-08","nav":9.6751,"day_change_pct":0.0196},{"nav_date":"2020-09-07","nav":9.6732,"day_change_pct":0.0507},{"nav_date":"2020-09-04","nav":9.6683,"day_change_pct":0.0228},{"nav_date":"2020-09-03","nav":9.6661,"day_change_pct":0.0362},{"nav_date":"2020-09-02","nav":9.6626,"day_change_pct":0.0217},{"nav_date":"2020-09-01","nav":9.6605,"day_change_pct":0.0404},{"nav_date":"2020-08-31","nav":9.6566,"day_change_pct":0.1556},{"nav_date":"2020-08-28","nav":9.6416,"day_change_pct":0.001},{"nav_date":"2020-08-27","nav":9.6415,"day_change_pct":0.0218},{"nav_date":"2020-08-26","nav":9.6394,"day_change_pct":0.0093},{"nav_date":"2020-08-25","nav":9.6385,"day_change_pct":0.0291},{"nav_date":"2020-08-24","nav":9.6357,"day_change_pct":0.053},{"nav_date":"2020-08-21","nav":9.6306,"day_change_pct":-0.001},{"nav_date":"2020-08-20","nav":9.6307,"day_change_pct":0.0374},{"nav_date":"2020-08-19","nav":9.6271,"day_change_pct":0.1258},{"nav_date":"2020-08-18","nav":9.615,"day_change_pct":0.2032},{"nav_date":"2020-08-17","nav":9.5955,"day_change_pct":0.0845},{"nav_date":"2020-08-14","nav":9.5874,"day_change_pct":0.0678},{"nav_date":"2020-08-13","nav":9.5809,"day_change_pct":0.1359},{"nav_date":"2020-08-12","nav":9.5679,"day_change_pct":-0.4028},{"nav_date":"2020-08-11","nav":9.6066,"day_change_pct":0.0531},{"nav_date":"2020-08-10","nav":9.6015,"day_change_pct":0.1669},{"nav_date":"2020-08-07","nav":9.5855,"day_change_pct":0.0407},{"nav_date":"2020-08-06","nav":9.5816,"day_change_pct":0.0261},{"nav_date":"2020-08-05","nav":9.5791,"day_change_pct":0.0125},{"nav_date":"2020-08-04","nav":9.5779,"day_change_pct":0.0209},{"nav_date":"2020-08-03","nav":9.5759,"day_change_pct":0.0627},{"nav_date":"2020-07-31","nav":9.5699,"day_change_pct":0.0627},{"nav_date":"2020-07-30","nav":9.5639,"day_change_pct":-0.022},{"nav_date":"2020-07-29","nav":9.566,"day_change_pct":0.023},{"nav_date":"2020-07-28","nav":9.5638,"day_change_pct":0.0408},{"nav_date":"2020-07-27","nav":9.5599,"day_change_pct":0.0387},{"nav_date":"2020-07-24","nav":9.5562,"day_change_pct":0.023},{"nav_date":"2020-07-23","nav":9.554,"day_change_pct":-0.0774},{"nav_date":"2020-07-22","nav":9.5614,"day_change_pct":0.0439},{"nav_date":"2020-07-21","nav":9.5572,"day_change_pct":0.0021},{"nav_date":"2020-07-20","nav":9.557,"day_change_pct":0.0681},{"nav_date":"2020-07-17","nav":9.5505,"day_change_pct":0.0765},{"nav_date":"2020-07-16","nav":9.5432,"day_change_pct":0.1091},{"nav_date":"2020-07-15","nav":9.5328,"day_change_pct":0.0136},{"nav_date":"2020-07-14","nav":9.5315,"day_change_pct":0.0336},{"nav_date":"2020-07-13","nav":9.5283,"day_change_pct":0.0735},{"nav_date":"2020-07-10","nav":9.5213,"day_change_pct":0.2907},{"nav_date":"2020-07-09","nav":9.4937,"day_change_pct":0.0516}],"total":729,"page":1,"page_size":250}