{"fund_details":{"scheme_code":143871,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - IX (1109 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC13X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-1.1203},{"nav_date":"2021-07-14","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2021-07-13","nav":10.1118,"day_change_pct":0.0138},{"nav_date":"2021-07-12","nav":10.1104,"day_change_pct":0.0435},{"nav_date":"2021-07-09","nav":10.106,"day_change_pct":0.0139},{"nav_date":"2021-07-08","nav":10.1046,"day_change_pct":0.0139},{"nav_date":"2021-07-07","nav":10.1032,"day_change_pct":0.0148},{"nav_date":"2021-07-06","nav":10.1017,"day_change_pct":0.0139},{"nav_date":"2021-07-05","nav":10.1003,"day_change_pct":0.0426},{"nav_date":"2021-07-02","nav":10.096,"day_change_pct":0.0139},{"nav_date":"2021-07-01","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2021-06-30","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2021-06-29","nav":10.0914,"day_change_pct":0.0159},{"nav_date":"2021-06-28","nav":10.0898,"day_change_pct":0.0466},{"nav_date":"2021-06-25","nav":10.0851,"day_change_pct":0.0149},{"nav_date":"2021-06-24","nav":10.0836,"day_change_pct":0.0159},{"nav_date":"2021-06-23","nav":10.082,"day_change_pct":0.0159},{"nav_date":"2021-06-22","nav":10.0804,"day_change_pct":0.0169},{"nav_date":"2021-06-21","nav":10.0787,"day_change_pct":0.0755},{"nav_date":"2021-06-18","nav":10.0711,"day_change_pct":0.0179},{"nav_date":"2021-06-17","nav":10.0693,"day_change_pct":0.0139},{"nav_date":"2021-06-16","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2021-06-15","nav":10.0663,"day_change_pct":-2.9717},{"nav_date":"2021-06-14","nav":10.3746,"day_change_pct":0.0521},{"nav_date":"2021-06-11","nav":10.3692,"day_change_pct":0.0164},{"nav_date":"2021-06-10","nav":10.3675,"day_change_pct":0.0154},{"nav_date":"2021-06-09","nav":10.3659,"day_change_pct":0.0174},{"nav_date":"2021-06-08","nav":10.3641,"day_change_pct":0.1227},{"nav_date":"2021-06-07","nav":10.3514,"day_change_pct":0.0503},{"nav_date":"2021-06-04","nav":10.3462,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":10.3445,"day_change_pct":0.0164},{"nav_date":"2021-06-02","nav":10.3428,"day_change_pct":0.0174},{"nav_date":"2021-06-01","nav":10.341,"day_change_pct":0.0164},{"nav_date":"2021-05-31","nav":10.3393,"day_change_pct":0.0571},{"nav_date":"2021-05-28","nav":10.3334,"day_change_pct":0.0194},{"nav_date":"2021-05-27","nav":10.3314,"day_change_pct":0.0349},{"nav_date":"2021-05-25","nav":10.3278,"day_change_pct":0.0174},{"nav_date":"2021-05-24","nav":10.326,"day_change_pct":0.0514},{"nav_date":"2021-05-21","nav":10.3207,"day_change_pct":0.0155},{"nav_date":"2021-05-20","nav":10.3191,"day_change_pct":0.0174},{"nav_date":"2021-05-19","nav":10.3173,"day_change_pct":0.0174},{"nav_date":"2021-05-18","nav":10.3155,"day_change_pct":0.0184},{"nav_date":"2021-05-17","nav":10.3136,"day_change_pct":0.0572},{"nav_date":"2021-05-14","nav":10.3077,"day_change_pct":0.0311},{"nav_date":"2021-05-12","nav":10.3045,"day_change_pct":0.0175},{"nav_date":"2021-05-11","nav":10.3027,"day_change_pct":0.0184},{"nav_date":"2021-05-10","nav":10.3008,"day_change_pct":0.0456},{"nav_date":"2021-05-07","nav":10.2961,"day_change_pct":0.0272},{"nav_date":"2021-05-06","nav":10.2933,"day_change_pct":0.0155},{"nav_date":"2021-05-05","nav":10.2917,"day_change_pct":0.0097},{"nav_date":"2021-05-04","nav":10.2907,"day_change_pct":0.0078},{"nav_date":"2021-05-03","nav":10.2899,"day_change_pct":0.0486},{"nav_date":"2021-04-30","nav":10.2849,"day_change_pct":0.0136},{"nav_date":"2021-04-29","nav":10.2835,"day_change_pct":0.0204},{"nav_date":"2021-04-28","nav":10.2814,"day_change_pct":0.0175},{"nav_date":"2021-04-27","nav":10.2796,"day_change_pct":0.0156},{"nav_date":"2021-04-26","nav":10.278,"day_change_pct":0.0496},{"nav_date":"2021-04-23","nav":10.2729,"day_change_pct":0.0175},{"nav_date":"2021-04-22","nav":10.2711,"day_change_pct":0.0438},{"nav_date":"2021-04-20","nav":10.2666,"day_change_pct":0.0214},{"nav_date":"2021-04-19","nav":10.2644,"day_change_pct":0.0565},{"nav_date":"2021-04-16","nav":10.2586,"day_change_pct":0.0293},{"nav_date":"2021-04-15","nav":10.2556,"day_change_pct":0.0839},{"nav_date":"2021-04-12","nav":10.247,"day_change_pct":0.0674},{"nav_date":"2021-04-09","nav":10.2401,"day_change_pct":0.0225},{"nav_date":"2021-04-08","nav":10.2378,"day_change_pct":0.0186},{"nav_date":"2021-04-07","nav":10.2359,"day_change_pct":0.0098},{"nav_date":"2021-04-06","nav":10.2349,"day_change_pct":0.0391},{"nav_date":"2021-04-05","nav":10.2309,"day_change_pct":0.092},{"nav_date":"2021-03-31","nav":10.2215,"day_change_pct":0.0323},{"nav_date":"2021-03-30","nav":10.2182,"day_change_pct":0.0813},{"nav_date":"2021-03-26","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2021-03-25","nav":10.2073,"day_change_pct":0.0186},{"nav_date":"2021-03-24","nav":10.2054,"day_change_pct":0.0402},{"nav_date":"2021-03-23","nav":10.2013,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":10.1994,"day_change_pct":0.0598},{"nav_date":"2021-03-19","nav":10.1933,"day_change_pct":0.0186},{"nav_date":"2021-03-18","nav":10.1914,"day_change_pct":0.0186},{"nav_date":"2021-03-17","nav":10.1895,"day_change_pct":0.0157},{"nav_date":"2021-03-16","nav":10.1879,"day_change_pct":0.0157},{"nav_date":"2021-03-15","nav":10.1863,"day_change_pct":0.0717},{"nav_date":"2021-03-12","nav":10.179,"day_change_pct":4.5297},{"nav_date":"2021-03-10","nav":9.7379,"day_change_pct":0.0318},{"nav_date":"2021-03-09","nav":9.7348,"day_change_pct":0.0195},{"nav_date":"2021-03-08","nav":9.7329,"day_change_pct":0.0607},{"nav_date":"2021-03-05","nav":9.727,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":9.7261,"day_change_pct":0.0154},{"nav_date":"2021-03-03","nav":9.7246,"day_change_pct":0.0237},{"nav_date":"2021-03-02","nav":9.7223,"day_change_pct":0.0144},{"nav_date":"2021-03-01","nav":9.7209,"day_change_pct":0.0463},{"nav_date":"2021-02-26","nav":9.7164,"day_change_pct":0.0175},{"nav_date":"2021-02-25","nav":9.7147,"day_change_pct":0.0257},{"nav_date":"2021-02-24","nav":9.7122,"day_change_pct":0.0402},{"nav_date":"2021-02-23","nav":9.7083,"day_change_pct":0.0082},{"nav_date":"2021-02-22","nav":9.7075,"day_change_pct":0.0825},{"nav_date":"2021-02-18","nav":9.6995,"day_change_pct":0.0495},{"nav_date":"2021-02-17","nav":9.6947,"day_change_pct":0.033},{"nav_date":"2021-02-16","nav":9.6915,"day_change_pct":0.0217},{"nav_date":"2021-02-15","nav":9.6894,"day_change_pct":0.0516},{"nav_date":"2021-02-12","nav":9.6844,"day_change_pct":0.0403},{"nav_date":"2021-02-11","nav":9.6805,"day_change_pct":0.0207},{"nav_date":"2021-02-10","nav":9.6785,"day_change_pct":0.0238},{"nav_date":"2021-02-09","nav":9.6762,"day_change_pct":0.089},{"nav_date":"2021-02-08","nav":9.6676,"day_change_pct":0.0694},{"nav_date":"2021-02-05","nav":9.6609,"day_change_pct":0.0373},{"nav_date":"2021-02-04","nav":9.6573,"day_change_pct":0.0394},{"nav_date":"2021-02-03","nav":9.6535,"day_change_pct":0.0415},{"nav_date":"2021-02-02","nav":9.6495,"day_change_pct":0.0187},{"nav_date":"2021-02-01","nav":9.6477,"day_change_pct":0.0602},{"nav_date":"2021-01-29","nav":9.6419,"day_change_pct":0.0166},{"nav_date":"2021-01-28","nav":9.6403,"day_change_pct":0.0291},{"nav_date":"2021-01-27","nav":9.6375,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":9.6354,"day_change_pct":0.054},{"nav_date":"2021-01-22","nav":9.6302,"day_change_pct":0.0177},{"nav_date":"2021-01-21","nav":9.6285,"day_change_pct":0.0197},{"nav_date":"2021-01-20","nav":9.6266,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":9.625,"day_change_pct":0.0094},{"nav_date":"2021-01-18","nav":9.6241,"day_change_pct":0.027},{"nav_date":"2021-01-15","nav":9.6215,"day_change_pct":0.0229},{"nav_date":"2021-01-14","nav":9.6193,"day_change_pct":0.0759},{"nav_date":"2021-01-13","nav":9.612,"day_change_pct":0.0187},{"nav_date":"2021-01-12","nav":9.6102,"day_change_pct":0.0167},{"nav_date":"2021-01-11","nav":9.6086,"day_change_pct":0.0208},{"nav_date":"2021-01-08","nav":9.6066,"day_change_pct":0.0177},{"nav_date":"2021-01-07","nav":9.6049,"day_change_pct":0.0219},{"nav_date":"2021-01-06","nav":9.6028,"day_change_pct":0.0156},{"nav_date":"2021-01-05","nav":9.6013,"day_change_pct":0.074},{"nav_date":"2021-01-04","nav":9.5942,"day_change_pct":0.097},{"nav_date":"2021-01-01","nav":9.5849,"day_change_pct":0.023},{"nav_date":"2020-12-31","nav":9.5827,"day_change_pct":0.0501},{"nav_date":"2020-12-30","nav":9.5779,"day_change_pct":0.0219},{"nav_date":"2020-12-29","nav":9.5758,"day_change_pct":0.0627},{"nav_date":"2020-12-28","nav":9.5698,"day_change_pct":0.0837},{"nav_date":"2020-12-24","nav":9.5618,"day_change_pct":0.0262},{"nav_date":"2020-12-23","nav":9.5593,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":9.5576,"day_change_pct":0.0754},{"nav_date":"2020-12-21","nav":9.5504,"day_change_pct":0.0775},{"nav_date":"2020-12-18","nav":9.543,"day_change_pct":0.0944},{"nav_date":"2020-12-17","nav":9.534,"day_change_pct":0.0031},{"nav_date":"2020-12-16","nav":9.5337,"day_change_pct":-0.0828},{"nav_date":"2020-12-15","nav":9.5416,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":9.5403,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":9.538,"day_change_pct":0.0157},{"nav_date":"2020-12-10","nav":9.5365,"day_change_pct":0.0252},{"nav_date":"2020-12-09","nav":9.5341,"day_change_pct":0.1113},{"nav_date":"2020-12-08","nav":9.5235,"day_change_pct":0.0252},{"nav_date":"2020-12-07","nav":9.5211,"day_change_pct":0.0704},{"nav_date":"2020-12-04","nav":9.5144,"day_change_pct":0.0221},{"nav_date":"2020-12-03","nav":9.5123,"day_change_pct":0.0105},{"nav_date":"2020-12-02","nav":9.5113,"day_change_pct":0.0147},{"nav_date":"2020-12-01","nav":9.5099,"day_change_pct":0.0726},{"nav_date":"2020-11-27","nav":9.503,"day_change_pct":0.0189},{"nav_date":"2020-11-26","nav":9.5012,"day_change_pct":0.0211},{"nav_date":"2020-11-25","nav":9.4992,"day_change_pct":0.0326},{"nav_date":"2020-11-24","nav":9.4961,"day_change_pct":0.0253},{"nav_date":"2020-11-23","nav":9.4937,"day_change_pct":0.0748},{"nav_date":"2020-11-20","nav":9.4866,"day_change_pct":0.0316},{"nav_date":"2020-11-19","nav":9.4836,"day_change_pct":0.0401},{"nav_date":"2020-11-18","nav":9.4798,"day_change_pct":0.0338},{"nav_date":"2020-11-17","nav":9.4766,"day_change_pct":0.0887},{"nav_date":"2020-11-13","nav":9.4682,"day_change_pct":0.0222},{"nav_date":"2020-11-12","nav":9.4661,"day_change_pct":0.0232},{"nav_date":"2020-11-11","nav":9.4639,"day_change_pct":0.0233},{"nav_date":"2020-11-10","nav":9.4617,"day_change_pct":0.019},{"nav_date":"2020-11-09","nav":9.4599,"day_change_pct":0.0539},{"nav_date":"2020-11-06","nav":9.4548,"day_change_pct":0.0233},{"nav_date":"2020-11-05","nav":9.4526,"day_change_pct":0.0349},{"nav_date":"2020-11-04","nav":9.4493,"day_change_pct":0.0074},{"nav_date":"2020-11-03","nav":9.4486,"day_change_pct":0.0561},{"nav_date":"2020-11-02","nav":9.4433,"day_change_pct":0.0837},{"nav_date":"2020-10-29","nav":9.4354,"day_change_pct":-0.0064},{"nav_date":"2020-10-28","nav":9.436,"day_change_pct":0.017},{"nav_date":"2020-10-27","nav":9.4344,"day_change_pct":0.0148},{"nav_date":"2020-10-26","nav":9.433,"day_change_pct":0.0891},{"nav_date":"2020-10-23","nav":9.4246,"day_change_pct":0.017},{"nav_date":"2020-10-22","nav":9.423,"day_change_pct":0.0308},{"nav_date":"2020-10-21","nav":9.4201,"day_change_pct":0.018},{"nav_date":"2020-10-20","nav":9.4184,"day_change_pct":0.0627},{"nav_date":"2020-10-19","nav":9.4125,"day_change_pct":0.0755},{"nav_date":"2020-10-16","nav":9.4054,"day_change_pct":0.017},{"nav_date":"2020-10-15","nav":9.4038,"day_change_pct":0.0266},{"nav_date":"2020-10-14","nav":9.4013,"day_change_pct":0.0479},{"nav_date":"2020-10-13","nav":9.3968,"day_change_pct":0.0405},{"nav_date":"2020-10-12","nav":9.393,"day_change_pct":0.0948},{"nav_date":"2020-10-09","nav":9.3841,"day_change_pct":0.0832},{"nav_date":"2020-10-08","nav":9.3763,"day_change_pct":0.0224},{"nav_date":"2020-10-07","nav":9.3742,"day_change_pct":0.0555},{"nav_date":"2020-10-06","nav":9.369,"day_change_pct":0.1818},{"nav_date":"2020-10-05","nav":9.352,"day_change_pct":0.0995},{"nav_date":"2020-10-01","nav":9.3427,"day_change_pct":0.0439},{"nav_date":"2020-09-30","nav":9.3386,"day_change_pct":0.0418},{"nav_date":"2020-09-29","nav":9.3347,"day_change_pct":0.0107},{"nav_date":"2020-09-28","nav":9.3337,"day_change_pct":0.0665},{"nav_date":"2020-09-25","nav":9.3275,"day_change_pct":0.0139},{"nav_date":"2020-09-24","nav":9.3262,"day_change_pct":0.0214},{"nav_date":"2020-09-23","nav":9.3242,"day_change_pct":0.0225},{"nav_date":"2020-09-22","nav":9.3221,"day_change_pct":0.0322},{"nav_date":"2020-09-21","nav":9.3191,"day_change_pct":0.0762},{"nav_date":"2020-09-18","nav":9.312,"day_change_pct":0.0333},{"nav_date":"2020-09-17","nav":9.3089,"day_change_pct":0.029},{"nav_date":"2020-09-16","nav":9.3062,"day_change_pct":0.0344},{"nav_date":"2020-09-15","nav":9.303,"day_change_pct":0.0194},{"nav_date":"2020-09-14","nav":9.3012,"day_change_pct":0.0667},{"nav_date":"2020-09-11","nav":9.295,"day_change_pct":-0.0086},{"nav_date":"2020-09-10","nav":9.2958,"day_change_pct":0.0204},{"nav_date":"2020-09-09","nav":9.2939,"day_change_pct":0.0301},{"nav_date":"2020-09-08","nav":9.2911,"day_change_pct":0.0194},{"nav_date":"2020-09-07","nav":9.2893,"day_change_pct":0.0506},{"nav_date":"2020-09-04","nav":9.2846,"day_change_pct":0.0226},{"nav_date":"2020-09-03","nav":9.2825,"day_change_pct":0.0366},{"nav_date":"2020-09-02","nav":9.2791,"day_change_pct":0.0216},{"nav_date":"2020-09-01","nav":9.2771,"day_change_pct":0.0399},{"nav_date":"2020-08-31","nav":9.2734,"day_change_pct":0.1544},{"nav_date":"2020-08-28","nav":9.2591,"day_change_pct":0.0022},{"nav_date":"2020-08-27","nav":9.2589,"day_change_pct":0.0205},{"nav_date":"2020-08-26","nav":9.257,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":9.2561,"day_change_pct":0.0281},{"nav_date":"2020-08-24","nav":9.2535,"day_change_pct":0.053},{"nav_date":"2020-08-21","nav":9.2486,"day_change_pct":-0.0011},{"nav_date":"2020-08-20","nav":9.2487,"day_change_pct":0.0379},{"nav_date":"2020-08-19","nav":9.2452,"day_change_pct":0.1256},{"nav_date":"2020-08-18","nav":9.2336,"day_change_pct":0.2018},{"nav_date":"2020-08-17","nav":9.215,"day_change_pct":0.0858},{"nav_date":"2020-08-14","nav":9.2071,"day_change_pct":0.0674},{"nav_date":"2020-08-13","nav":9.2009,"day_change_pct":0.135},{"nav_date":"2020-08-12","nav":9.1885,"day_change_pct":-0.4011},{"nav_date":"2020-08-11","nav":9.2255,"day_change_pct":0.0531},{"nav_date":"2020-08-10","nav":9.2206,"day_change_pct":0.1662},{"nav_date":"2020-08-07","nav":9.2053,"day_change_pct":0.0413},{"nav_date":"2020-08-06","nav":9.2015,"day_change_pct":0.0261},{"nav_date":"2020-08-05","nav":9.1991,"day_change_pct":0.012},{"nav_date":"2020-08-04","nav":9.198,"day_change_pct":0.0207},{"nav_date":"2020-08-03","nav":9.1961,"day_change_pct":0.062},{"nav_date":"2020-07-31","nav":9.1904,"day_change_pct":0.0631},{"nav_date":"2020-07-30","nav":9.1846,"day_change_pct":-0.0207},{"nav_date":"2020-07-29","nav":9.1865,"day_change_pct":0.0218},{"nav_date":"2020-07-28","nav":9.1845,"day_change_pct":0.0414},{"nav_date":"2020-07-27","nav":9.1807,"day_change_pct":0.0392},{"nav_date":"2020-07-24","nav":9.1771,"day_change_pct":0.0229},{"nav_date":"2020-07-23","nav":9.175,"day_change_pct":-0.0773},{"nav_date":"2020-07-22","nav":9.1821,"day_change_pct":0.0436},{"nav_date":"2020-07-21","nav":9.1781,"day_change_pct":0.0022},{"nav_date":"2020-07-20","nav":9.1779,"day_change_pct":0.0687},{"nav_date":"2020-07-17","nav":9.1716,"day_change_pct":0.0764},{"nav_date":"2020-07-16","nav":9.1646,"day_change_pct":0.1081},{"nav_date":"2020-07-15","nav":9.1547,"day_change_pct":0.0142},{"nav_date":"2020-07-14","nav":9.1534,"day_change_pct":0.0328},{"nav_date":"2020-07-13","nav":9.1504,"day_change_pct":0.0733},{"nav_date":"2020-07-10","nav":9.1437,"day_change_pct":0.2907},{"nav_date":"2020-07-09","nav":9.1172,"day_change_pct":0.0516}],"total":729,"page":1,"page_size":250}