{"fund_details":{"scheme_code":143870,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-IX (1109 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC11Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.9669,"day_change_pct":0.0082},{"nav_date":"2021-07-14","nav":10.966,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":10.9643,"day_change_pct":0.0155},{"nav_date":"2021-07-12","nav":10.9626,"day_change_pct":0.0456},{"nav_date":"2021-07-09","nav":10.9576,"day_change_pct":0.0155},{"nav_date":"2021-07-08","nav":10.9559,"day_change_pct":0.0137},{"nav_date":"2021-07-07","nav":10.9544,"day_change_pct":0.0155},{"nav_date":"2021-07-06","nav":10.9527,"day_change_pct":0.0155},{"nav_date":"2021-07-05","nav":10.951,"day_change_pct":0.0457},{"nav_date":"2021-07-02","nav":10.946,"day_change_pct":0.0146},{"nav_date":"2021-07-01","nav":10.9444,"day_change_pct":0.0164},{"nav_date":"2021-06-30","nav":10.9426,"day_change_pct":0.0165},{"nav_date":"2021-06-29","nav":10.9408,"day_change_pct":0.0165},{"nav_date":"2021-06-28","nav":10.939,"day_change_pct":0.0494},{"nav_date":"2021-06-25","nav":10.9336,"day_change_pct":0.0165},{"nav_date":"2021-06-24","nav":10.9318,"day_change_pct":0.0165},{"nav_date":"2021-06-23","nav":10.93,"day_change_pct":0.0165},{"nav_date":"2021-06-22","nav":10.9282,"day_change_pct":0.0174},{"nav_date":"2021-06-21","nav":10.9263,"day_change_pct":0.0788},{"nav_date":"2021-06-18","nav":10.9177,"day_change_pct":0.0183},{"nav_date":"2021-06-17","nav":10.9157,"day_change_pct":0.0156},{"nav_date":"2021-06-16","nav":10.914,"day_change_pct":0.0165},{"nav_date":"2021-06-15","nav":10.9122,"day_change_pct":0.0174},{"nav_date":"2021-06-14","nav":10.9103,"day_change_pct":0.0559},{"nav_date":"2021-06-11","nav":10.9042,"day_change_pct":0.0174},{"nav_date":"2021-06-10","nav":10.9023,"day_change_pct":0.0156},{"nav_date":"2021-06-09","nav":10.9006,"day_change_pct":0.0184},{"nav_date":"2021-06-08","nav":10.8986,"day_change_pct":0.124},{"nav_date":"2021-06-07","nav":10.8851,"day_change_pct":0.0524},{"nav_date":"2021-06-04","nav":10.8794,"day_change_pct":0.0175},{"nav_date":"2021-06-03","nav":10.8775,"day_change_pct":0.0184},{"nav_date":"2021-06-02","nav":10.8755,"day_change_pct":0.0175},{"nav_date":"2021-06-01","nav":10.8736,"day_change_pct":0.0166},{"nav_date":"2021-05-31","nav":10.8718,"day_change_pct":0.0607},{"nav_date":"2021-05-28","nav":10.8652,"day_change_pct":0.0203},{"nav_date":"2021-05-27","nav":10.863,"day_change_pct":0.0359},{"nav_date":"2021-05-25","nav":10.8591,"day_change_pct":0.0193},{"nav_date":"2021-05-24","nav":10.857,"day_change_pct":0.0535},{"nav_date":"2021-05-21","nav":10.8512,"day_change_pct":0.0166},{"nav_date":"2021-05-20","nav":10.8494,"day_change_pct":0.0184},{"nav_date":"2021-05-19","nav":10.8474,"day_change_pct":0.0184},{"nav_date":"2021-05-18","nav":10.8454,"day_change_pct":0.0184},{"nav_date":"2021-05-17","nav":10.8434,"day_change_pct":0.06},{"nav_date":"2021-05-14","nav":10.8369,"day_change_pct":0.0342},{"nav_date":"2021-05-12","nav":10.8332,"day_change_pct":0.0175},{"nav_date":"2021-05-11","nav":10.8313,"day_change_pct":0.0194},{"nav_date":"2021-05-10","nav":10.8292,"day_change_pct":0.049},{"nav_date":"2021-05-07","nav":10.8239,"day_change_pct":0.0268},{"nav_date":"2021-05-06","nav":10.821,"day_change_pct":0.0176},{"nav_date":"2021-05-05","nav":10.8191,"day_change_pct":0.0102},{"nav_date":"2021-05-04","nav":10.818,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.8171,"day_change_pct":0.0518},{"nav_date":"2021-04-30","nav":10.8115,"day_change_pct":0.0139},{"nav_date":"2021-04-29","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2021-04-28","nav":10.8076,"day_change_pct":0.0176},{"nav_date":"2021-04-27","nav":10.8057,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":10.8039,"day_change_pct":0.0537},{"nav_date":"2021-04-23","nav":10.7981,"day_change_pct":0.0176},{"nav_date":"2021-04-22","nav":10.7962,"day_change_pct":0.0454},{"nav_date":"2021-04-20","nav":10.7913,"day_change_pct":0.0222},{"nav_date":"2021-04-19","nav":10.7889,"day_change_pct":0.0603},{"nav_date":"2021-04-16","nav":10.7824,"day_change_pct":0.0297},{"nav_date":"2021-04-15","nav":10.7792,"day_change_pct":0.0864},{"nav_date":"2021-04-12","nav":10.7699,"day_change_pct":0.0697},{"nav_date":"2021-04-09","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2021-04-08","nav":10.7598,"day_change_pct":0.0186},{"nav_date":"2021-04-07","nav":10.7578,"day_change_pct":0.0112},{"nav_date":"2021-04-06","nav":10.7566,"day_change_pct":0.04},{"nav_date":"2021-04-05","nav":10.7523,"day_change_pct":0.0968},{"nav_date":"2021-03-31","nav":10.7419,"day_change_pct":0.0326},{"nav_date":"2021-03-30","nav":10.7384,"day_change_pct":0.0857},{"nav_date":"2021-03-26","nav":10.7292,"day_change_pct":0.0261},{"nav_date":"2021-03-25","nav":10.7264,"day_change_pct":0.0196},{"nav_date":"2021-03-24","nav":10.7243,"day_change_pct":0.041},{"nav_date":"2021-03-23","nav":10.7199,"day_change_pct":0.0196},{"nav_date":"2021-03-22","nav":10.7178,"day_change_pct":0.0626},{"nav_date":"2021-03-19","nav":10.7111,"day_change_pct":0.0196},{"nav_date":"2021-03-18","nav":10.709,"day_change_pct":0.0196},{"nav_date":"2021-03-17","nav":10.7069,"day_change_pct":0.0159},{"nav_date":"2021-03-16","nav":10.7052,"day_change_pct":0.0168},{"nav_date":"2021-03-15","nav":10.7034,"day_change_pct":0.0748},{"nav_date":"2021-03-12","nav":10.6954,"day_change_pct":4.531},{"nav_date":"2021-03-10","nav":10.2318,"day_change_pct":0.0332},{"nav_date":"2021-03-09","nav":10.2284,"day_change_pct":0.0205},{"nav_date":"2021-03-08","nav":10.2263,"day_change_pct":0.0626},{"nav_date":"2021-03-05","nav":10.2199,"day_change_pct":0.0098},{"nav_date":"2021-03-04","nav":10.2189,"day_change_pct":0.0166},{"nav_date":"2021-03-03","nav":10.2172,"day_change_pct":0.0255},{"nav_date":"2021-03-02","nav":10.2146,"day_change_pct":0.0157},{"nav_date":"2021-03-01","nav":10.213,"day_change_pct":0.049},{"nav_date":"2021-02-26","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2021-02-25","nav":10.2062,"day_change_pct":0.0274},{"nav_date":"2021-02-24","nav":10.2034,"day_change_pct":0.0412},{"nav_date":"2021-02-23","nav":10.1992,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":10.1983,"day_change_pct":0.0864},{"nav_date":"2021-02-18","nav":10.1895,"day_change_pct":0.0501},{"nav_date":"2021-02-17","nav":10.1844,"day_change_pct":0.0334},{"nav_date":"2021-02-16","nav":10.181,"day_change_pct":0.0226},{"nav_date":"2021-02-15","nav":10.1787,"day_change_pct":0.055},{"nav_date":"2021-02-12","nav":10.1731,"day_change_pct":0.0403},{"nav_date":"2021-02-11","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2021-02-10","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2021-02-09","nav":10.1643,"day_change_pct":0.0906},{"nav_date":"2021-02-08","nav":10.1551,"day_change_pct":0.0719},{"nav_date":"2021-02-05","nav":10.1478,"day_change_pct":0.0375},{"nav_date":"2021-02-04","nav":10.144,"day_change_pct":0.0404},{"nav_date":"2021-02-03","nav":10.1399,"day_change_pct":0.0424},{"nav_date":"2021-02-02","nav":10.1356,"day_change_pct":0.0197},{"nav_date":"2021-02-01","nav":10.1336,"day_change_pct":0.0632},{"nav_date":"2021-01-29","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2021-01-28","nav":10.1254,"day_change_pct":0.0296},{"nav_date":"2021-01-27","nav":10.1224,"day_change_pct":0.0227},{"nav_date":"2021-01-25","nav":10.1201,"day_change_pct":0.0583},{"nav_date":"2021-01-22","nav":10.1142,"day_change_pct":0.0168},{"nav_date":"2021-01-21","nav":10.1125,"day_change_pct":0.0218},{"nav_date":"2021-01-20","nav":10.1103,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":10.1086,"day_change_pct":0.0109},{"nav_date":"2021-01-18","nav":10.1075,"day_change_pct":0.0297},{"nav_date":"2021-01-15","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2021-01-14","nav":10.1021,"day_change_pct":0.0763},{"nav_date":"2021-01-13","nav":10.0944,"day_change_pct":0.0198},{"nav_date":"2021-01-12","nav":10.0924,"day_change_pct":0.0178},{"nav_date":"2021-01-11","nav":10.0906,"day_change_pct":0.0228},{"nav_date":"2021-01-08","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2021-01-07","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2021-01-06","nav":10.084,"day_change_pct":0.0159},{"nav_date":"2021-01-05","nav":10.0824,"day_change_pct":0.0744},{"nav_date":"2021-01-04","nav":10.0749,"day_change_pct":0.1003},{"nav_date":"2021-01-01","nav":10.0648,"day_change_pct":0.0239},{"nav_date":"2020-12-31","nav":10.0624,"day_change_pct":0.0507},{"nav_date":"2020-12-30","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2020-12-29","nav":10.0549,"day_change_pct":0.0627},{"nav_date":"2020-12-28","nav":10.0486,"day_change_pct":0.0867},{"nav_date":"2020-12-24","nav":10.0399,"day_change_pct":0.0279},{"nav_date":"2020-12-23","nav":10.0371,"day_change_pct":0.0189},{"nav_date":"2020-12-22","nav":10.0352,"day_change_pct":0.0768},{"nav_date":"2020-12-21","nav":10.0275,"day_change_pct":0.0788},{"nav_date":"2020-12-18","nav":10.0196,"day_change_pct":0.0959},{"nav_date":"2020-12-17","nav":10.01,"day_change_pct":0.004},{"nav_date":"2020-12-16","nav":10.0096,"day_change_pct":-0.0819},{"nav_date":"2020-12-15","nav":10.0178,"day_change_pct":0.014},{"nav_date":"2020-12-14","nav":10.0164,"day_change_pct":0.028},{"nav_date":"2020-12-11","nav":10.0136,"day_change_pct":0.016},{"nav_date":"2020-12-10","nav":10.012,"day_change_pct":0.026},{"nav_date":"2020-12-09","nav":10.0094,"day_change_pct":0.112},{"nav_date":"2020-12-08","nav":9.9982,"day_change_pct":0.027},{"nav_date":"2020-12-07","nav":9.9955,"day_change_pct":0.0721},{"nav_date":"2020-12-04","nav":9.9883,"day_change_pct":0.023},{"nav_date":"2020-12-03","nav":9.986,"day_change_pct":0.012},{"nav_date":"2020-12-02","nav":9.9848,"day_change_pct":0.015},{"nav_date":"2020-12-01","nav":9.9833,"day_change_pct":0.0772},{"nav_date":"2020-11-27","nav":9.9756,"day_change_pct":0.0191},{"nav_date":"2020-11-26","nav":9.9737,"day_change_pct":0.0221},{"nav_date":"2020-11-25","nav":9.9715,"day_change_pct":0.0341},{"nav_date":"2020-11-24","nav":9.9681,"day_change_pct":0.0251},{"nav_date":"2020-11-23","nav":9.9656,"day_change_pct":0.0783},{"nav_date":"2020-11-20","nav":9.9578,"day_change_pct":0.0321},{"nav_date":"2020-11-19","nav":9.9546,"day_change_pct":0.0412},{"nav_date":"2020-11-18","nav":9.9505,"day_change_pct":0.0352},{"nav_date":"2020-11-17","nav":9.947,"day_change_pct":0.0926},{"nav_date":"2020-11-13","nav":9.9378,"day_change_pct":0.0221},{"nav_date":"2020-11-12","nav":9.9356,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":9.9332,"day_change_pct":0.0242},{"nav_date":"2020-11-10","nav":9.9308,"day_change_pct":0.0201},{"nav_date":"2020-11-09","nav":9.9288,"day_change_pct":0.0574},{"nav_date":"2020-11-06","nav":9.9231,"day_change_pct":0.0242},{"nav_date":"2020-11-05","nav":9.9207,"day_change_pct":0.0343},{"nav_date":"2020-11-04","nav":9.9173,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":9.9164,"day_change_pct":0.0565},{"nav_date":"2020-11-02","nav":9.9108,"day_change_pct":0.0879},{"nav_date":"2020-10-29","nav":9.9021,"day_change_pct":-0.005},{"nav_date":"2020-10-28","nav":9.9026,"day_change_pct":0.0172},{"nav_date":"2020-10-27","nav":9.9009,"day_change_pct":0.0162},{"nav_date":"2020-10-26","nav":9.8993,"day_change_pct":0.092},{"nav_date":"2020-10-23","nav":9.8902,"day_change_pct":0.0172},{"nav_date":"2020-10-22","nav":9.8885,"day_change_pct":0.0324},{"nav_date":"2020-10-21","nav":9.8853,"day_change_pct":0.0182},{"nav_date":"2020-10-20","nav":9.8835,"day_change_pct":0.0638},{"nav_date":"2020-10-19","nav":9.8772,"day_change_pct":0.078},{"nav_date":"2020-10-16","nav":9.8695,"day_change_pct":0.0182},{"nav_date":"2020-10-15","nav":9.8677,"day_change_pct":0.0284},{"nav_date":"2020-10-14","nav":9.8649,"day_change_pct":0.0487},{"nav_date":"2020-10-13","nav":9.8601,"day_change_pct":0.0406},{"nav_date":"2020-10-12","nav":9.8561,"day_change_pct":0.0975},{"nav_date":"2020-10-09","nav":9.8465,"day_change_pct":0.0844},{"nav_date":"2020-10-08","nav":9.8382,"day_change_pct":0.0234},{"nav_date":"2020-10-07","nav":9.8359,"day_change_pct":0.0559},{"nav_date":"2020-10-06","nav":9.8304,"day_change_pct":0.1834},{"nav_date":"2020-10-05","nav":9.8124,"day_change_pct":0.103},{"nav_date":"2020-10-01","nav":9.8023,"day_change_pct":0.0449},{"nav_date":"2020-09-30","nav":9.7979,"day_change_pct":0.0429},{"nav_date":"2020-09-29","nav":9.7937,"day_change_pct":0.0102},{"nav_date":"2020-09-28","nav":9.7927,"day_change_pct":0.0705},{"nav_date":"2020-09-25","nav":9.7858,"day_change_pct":0.0143},{"nav_date":"2020-09-24","nav":9.7844,"day_change_pct":0.0225},{"nav_date":"2020-09-23","nav":9.7822,"day_change_pct":0.0225},{"nav_date":"2020-09-22","nav":9.78,"day_change_pct":0.0338},{"nav_date":"2020-09-21","nav":9.7767,"day_change_pct":0.0788},{"nav_date":"2020-09-18","nav":9.769,"day_change_pct":0.0338},{"nav_date":"2020-09-17","nav":9.7657,"day_change_pct":0.0307},{"nav_date":"2020-09-16","nav":9.7627,"day_change_pct":0.0348},{"nav_date":"2020-09-15","nav":9.7593,"day_change_pct":0.0215},{"nav_date":"2020-09-14","nav":9.7572,"day_change_pct":0.0677},{"nav_date":"2020-09-11","nav":9.7506,"day_change_pct":-0.0072},{"nav_date":"2020-09-10","nav":9.7513,"day_change_pct":0.0215},{"nav_date":"2020-09-09","nav":9.7492,"day_change_pct":0.0318},{"nav_date":"2020-09-08","nav":9.7461,"day_change_pct":0.0205},{"nav_date":"2020-09-07","nav":9.7441,"day_change_pct":0.0524},{"nav_date":"2020-09-04","nav":9.739,"day_change_pct":0.0236},{"nav_date":"2020-09-03","nav":9.7367,"day_change_pct":0.037},{"nav_date":"2020-09-02","nav":9.7331,"day_change_pct":0.0226},{"nav_date":"2020-09-01","nav":9.7309,"day_change_pct":0.0411},{"nav_date":"2020-08-31","nav":9.7269,"day_change_pct":0.1575},{"nav_date":"2020-08-28","nav":9.7116,"day_change_pct":0.0021},{"nav_date":"2020-08-27","nav":9.7114,"day_change_pct":0.0227},{"nav_date":"2020-08-26","nav":9.7092,"day_change_pct":0.0093},{"nav_date":"2020-08-25","nav":9.7083,"day_change_pct":0.0299},{"nav_date":"2020-08-24","nav":9.7054,"day_change_pct":0.0557},{"nav_date":"2020-08-21","nav":9.7,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":9.7,"day_change_pct":0.0392},{"nav_date":"2020-08-19","nav":9.6962,"day_change_pct":0.1249},{"nav_date":"2020-08-18","nav":9.6841,"day_change_pct":0.2038},{"nav_date":"2020-08-17","nav":9.6644,"day_change_pct":0.088},{"nav_date":"2020-08-14","nav":9.6559,"day_change_pct":0.0684},{"nav_date":"2020-08-13","nav":9.6493,"day_change_pct":0.1359},{"nav_date":"2020-08-12","nav":9.6362,"day_change_pct":-0.4},{"nav_date":"2020-08-11","nav":9.6749,"day_change_pct":0.0538},{"nav_date":"2020-08-10","nav":9.6697,"day_change_pct":0.1699},{"nav_date":"2020-08-07","nav":9.6533,"day_change_pct":0.0415},{"nav_date":"2020-08-06","nav":9.6493,"day_change_pct":0.027},{"nav_date":"2020-08-05","nav":9.6467,"day_change_pct":0.0135},{"nav_date":"2020-08-04","nav":9.6454,"day_change_pct":0.0207},{"nav_date":"2020-08-03","nav":9.6434,"day_change_pct":0.0654},{"nav_date":"2020-07-31","nav":9.6371,"day_change_pct":0.0644},{"nav_date":"2020-07-30","nav":9.6309,"day_change_pct":-0.0208},{"nav_date":"2020-07-29","nav":9.6329,"day_change_pct":0.0239},{"nav_date":"2020-07-28","nav":9.6306,"day_change_pct":0.0416},{"nav_date":"2020-07-27","nav":9.6266,"day_change_pct":0.0416},{"nav_date":"2020-07-24","nav":9.6226,"day_change_pct":0.0239},{"nav_date":"2020-07-23","nav":9.6203,"day_change_pct":-0.0758},{"nav_date":"2020-07-22","nav":9.6276,"day_change_pct":0.0447},{"nav_date":"2020-07-21","nav":9.6233,"day_change_pct":0.0021},{"nav_date":"2020-07-20","nav":9.6231,"day_change_pct":0.0718},{"nav_date":"2020-07-17","nav":9.6162,"day_change_pct":0.077},{"nav_date":"2020-07-16","nav":9.6088,"day_change_pct":0.1094},{"nav_date":"2020-07-15","nav":9.5983,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":9.5969,"day_change_pct":0.0344},{"nav_date":"2020-07-13","nav":9.5936,"day_change_pct":0.0762},{"nav_date":"2020-07-10","nav":9.5863,"day_change_pct":0.2908},{"nav_date":"2020-07-09","nav":9.5585,"day_change_pct":0.0534}],"total":729,"page":1,"page_size":250}