{"fund_details":{"scheme_code":143868,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-IX (1109 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC16X4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.8574,"day_change_pct":0.0074},{"nav_date":"2021-07-14","nav":10.8566,"day_change_pct":0.0138},{"nav_date":"2021-07-13","nav":10.8551,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":10.8535,"day_change_pct":0.0433},{"nav_date":"2021-07-09","nav":10.8488,"day_change_pct":0.0148},{"nav_date":"2021-07-08","nav":10.8472,"day_change_pct":0.0129},{"nav_date":"2021-07-07","nav":10.8458,"day_change_pct":0.0148},{"nav_date":"2021-07-06","nav":10.8442,"day_change_pct":0.0138},{"nav_date":"2021-07-05","nav":10.8427,"day_change_pct":0.0434},{"nav_date":"2021-07-02","nav":10.838,"day_change_pct":0.0138},{"nav_date":"2021-07-01","nav":10.8365,"day_change_pct":0.0157},{"nav_date":"2021-06-30","nav":10.8348,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":10.8331,"day_change_pct":0.0157},{"nav_date":"2021-06-28","nav":10.8314,"day_change_pct":0.0462},{"nav_date":"2021-06-25","nav":10.8264,"day_change_pct":0.0157},{"nav_date":"2021-06-24","nav":10.8247,"day_change_pct":0.0157},{"nav_date":"2021-06-23","nav":10.823,"day_change_pct":0.0157},{"nav_date":"2021-06-22","nav":10.8213,"day_change_pct":0.0166},{"nav_date":"2021-06-21","nav":10.8195,"day_change_pct":0.0758},{"nav_date":"2021-06-18","nav":10.8113,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":10.8094,"day_change_pct":0.0139},{"nav_date":"2021-06-16","nav":10.8079,"day_change_pct":0.0167},{"nav_date":"2021-06-15","nav":10.8061,"day_change_pct":0.0167},{"nav_date":"2021-06-14","nav":10.8043,"day_change_pct":0.0528},{"nav_date":"2021-06-11","nav":10.7986,"day_change_pct":0.0157},{"nav_date":"2021-06-10","nav":10.7969,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":10.7952,"day_change_pct":0.0167},{"nav_date":"2021-06-08","nav":10.7934,"day_change_pct":0.1224},{"nav_date":"2021-06-07","nav":10.7802,"day_change_pct":0.051},{"nav_date":"2021-06-04","nav":10.7747,"day_change_pct":0.0158},{"nav_date":"2021-06-03","nav":10.773,"day_change_pct":0.0176},{"nav_date":"2021-06-02","nav":10.7711,"day_change_pct":0.0167},{"nav_date":"2021-06-01","nav":10.7693,"day_change_pct":0.0158},{"nav_date":"2021-05-31","nav":10.7676,"day_change_pct":0.0585},{"nav_date":"2021-05-28","nav":10.7613,"day_change_pct":0.0186},{"nav_date":"2021-05-27","nav":10.7593,"day_change_pct":0.0344},{"nav_date":"2021-05-25","nav":10.7556,"day_change_pct":0.0177},{"nav_date":"2021-05-24","nav":10.7537,"day_change_pct":0.0512},{"nav_date":"2021-05-21","nav":10.7482,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":10.7465,"day_change_pct":0.0177},{"nav_date":"2021-05-19","nav":10.7446,"day_change_pct":0.0177},{"nav_date":"2021-05-18","nav":10.7427,"day_change_pct":0.0177},{"nav_date":"2021-05-17","nav":10.7408,"day_change_pct":0.0568},{"nav_date":"2021-05-14","nav":10.7347,"day_change_pct":0.0326},{"nav_date":"2021-05-12","nav":10.7312,"day_change_pct":0.0168},{"nav_date":"2021-05-11","nav":10.7294,"day_change_pct":0.0177},{"nav_date":"2021-05-10","nav":10.7275,"day_change_pct":0.0466},{"nav_date":"2021-05-07","nav":10.7225,"day_change_pct":0.0261},{"nav_date":"2021-05-06","nav":10.7197,"day_change_pct":0.0168},{"nav_date":"2021-05-05","nav":10.7179,"day_change_pct":0.0093},{"nav_date":"2021-05-04","nav":10.7169,"day_change_pct":0.0075},{"nav_date":"2021-05-03","nav":10.7161,"day_change_pct":0.0485},{"nav_date":"2021-04-30","nav":10.7109,"day_change_pct":0.0131},{"nav_date":"2021-04-29","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2021-04-28","nav":10.7072,"day_change_pct":0.0168},{"nav_date":"2021-04-27","nav":10.7054,"day_change_pct":0.0159},{"nav_date":"2021-04-26","nav":10.7037,"day_change_pct":0.0505},{"nav_date":"2021-04-23","nav":10.6983,"day_change_pct":0.0168},{"nav_date":"2021-04-22","nav":10.6965,"day_change_pct":0.044},{"nav_date":"2021-04-20","nav":10.6918,"day_change_pct":0.0206},{"nav_date":"2021-04-19","nav":10.6896,"day_change_pct":0.058},{"nav_date":"2021-04-16","nav":10.6834,"day_change_pct":0.029},{"nav_date":"2021-04-15","nav":10.6803,"day_change_pct":0.0834},{"nav_date":"2021-04-12","nav":10.6714,"day_change_pct":0.0666},{"nav_date":"2021-04-09","nav":10.6643,"day_change_pct":0.0234},{"nav_date":"2021-04-08","nav":10.6618,"day_change_pct":0.0178},{"nav_date":"2021-04-07","nav":10.6599,"day_change_pct":0.0103},{"nav_date":"2021-04-06","nav":10.6588,"day_change_pct":0.0394},{"nav_date":"2021-04-05","nav":10.6546,"day_change_pct":0.0911},{"nav_date":"2021-03-31","nav":10.6449,"day_change_pct":0.0329},{"nav_date":"2021-03-30","nav":10.6414,"day_change_pct":0.0809},{"nav_date":"2021-03-26","nav":10.6328,"day_change_pct":0.0263},{"nav_date":"2021-03-25","nav":10.63,"day_change_pct":0.0179},{"nav_date":"2021-03-24","nav":10.6281,"day_change_pct":0.0405},{"nav_date":"2021-03-23","nav":10.6238,"day_change_pct":0.0179},{"nav_date":"2021-03-22","nav":10.6219,"day_change_pct":0.0603},{"nav_date":"2021-03-19","nav":10.6155,"day_change_pct":0.0188},{"nav_date":"2021-03-18","nav":10.6135,"day_change_pct":0.0188},{"nav_date":"2021-03-17","nav":10.6115,"day_change_pct":0.0151},{"nav_date":"2021-03-16","nav":10.6099,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":10.6082,"day_change_pct":0.0717},{"nav_date":"2021-03-12","nav":10.6006,"day_change_pct":4.53},{"nav_date":"2021-03-10","nav":10.1412,"day_change_pct":0.0316},{"nav_date":"2021-03-09","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2021-03-08","nav":10.136,"day_change_pct":0.0602},{"nav_date":"2021-03-05","nav":10.1299,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":10.129,"day_change_pct":0.0158},{"nav_date":"2021-03-03","nav":10.1274,"day_change_pct":0.0247},{"nav_date":"2021-03-02","nav":10.1249,"day_change_pct":0.0138},{"nav_date":"2021-03-01","nav":10.1235,"day_change_pct":0.0464},{"nav_date":"2021-02-26","nav":10.1188,"day_change_pct":0.0168},{"nav_date":"2021-02-25","nav":10.1171,"day_change_pct":0.0267},{"nav_date":"2021-02-24","nav":10.1144,"day_change_pct":0.0396},{"nav_date":"2021-02-23","nav":10.1104,"day_change_pct":0.0089},{"nav_date":"2021-02-22","nav":10.1095,"day_change_pct":0.0822},{"nav_date":"2021-02-18","nav":10.1012,"day_change_pct":0.0495},{"nav_date":"2021-02-17","nav":10.0962,"day_change_pct":0.0327},{"nav_date":"2021-02-16","nav":10.0929,"day_change_pct":0.0208},{"nav_date":"2021-02-15","nav":10.0908,"day_change_pct":0.0526},{"nav_date":"2021-02-12","nav":10.0855,"day_change_pct":0.0397},{"nav_date":"2021-02-11","nav":10.0815,"day_change_pct":0.0218},{"nav_date":"2021-02-10","nav":10.0793,"day_change_pct":0.0228},{"nav_date":"2021-02-09","nav":10.077,"day_change_pct":0.0894},{"nav_date":"2021-02-08","nav":10.068,"day_change_pct":0.0696},{"nav_date":"2021-02-05","nav":10.061,"day_change_pct":0.0368},{"nav_date":"2021-02-04","nav":10.0573,"day_change_pct":0.0398},{"nav_date":"2021-02-03","nav":10.0533,"day_change_pct":0.0408},{"nav_date":"2021-02-02","nav":10.0492,"day_change_pct":0.0189},{"nav_date":"2021-02-01","nav":10.0473,"day_change_pct":0.0607},{"nav_date":"2021-01-29","nav":10.0412,"day_change_pct":0.0169},{"nav_date":"2021-01-28","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2021-01-27","nav":10.0367,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":10.0345,"day_change_pct":0.0548},{"nav_date":"2021-01-22","nav":10.029,"day_change_pct":0.017},{"nav_date":"2021-01-21","nav":10.0273,"day_change_pct":0.0199},{"nav_date":"2021-01-20","nav":10.0253,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":10.0237,"day_change_pct":0.01},{"nav_date":"2021-01-18","nav":10.0227,"day_change_pct":0.0269},{"nav_date":"2021-01-15","nav":10.02,"day_change_pct":0.023},{"nav_date":"2021-01-14","nav":10.0177,"day_change_pct":0.0759},{"nav_date":"2021-01-13","nav":10.0101,"day_change_pct":0.019},{"nav_date":"2021-01-12","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2021-01-11","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2021-01-08","nav":10.0045,"day_change_pct":0.018},{"nav_date":"2021-01-07","nav":10.0027,"day_change_pct":0.022},{"nav_date":"2021-01-06","nav":10.0005,"day_change_pct":0.015},{"nav_date":"2021-01-05","nav":9.999,"day_change_pct":0.0741},{"nav_date":"2021-01-04","nav":9.9916,"day_change_pct":0.0972},{"nav_date":"2021-01-01","nav":9.9819,"day_change_pct":0.023},{"nav_date":"2020-12-31","nav":9.9796,"day_change_pct":0.0501},{"nav_date":"2020-12-30","nav":9.9746,"day_change_pct":0.0221},{"nav_date":"2020-12-29","nav":9.9724,"day_change_pct":0.0632},{"nav_date":"2020-12-28","nav":9.9661,"day_change_pct":0.0823},{"nav_date":"2020-12-24","nav":9.9579,"day_change_pct":0.0271},{"nav_date":"2020-12-23","nav":9.9552,"day_change_pct":0.0181},{"nav_date":"2020-12-22","nav":9.9534,"day_change_pct":0.0754},{"nav_date":"2020-12-21","nav":9.9459,"day_change_pct":0.0765},{"nav_date":"2020-12-18","nav":9.9383,"day_change_pct":0.0947},{"nav_date":"2020-12-17","nav":9.9289,"day_change_pct":0.003},{"nav_date":"2020-12-16","nav":9.9286,"day_change_pct":-0.0825},{"nav_date":"2020-12-15","nav":9.9368,"day_change_pct":0.0131},{"nav_date":"2020-12-14","nav":9.9355,"day_change_pct":0.0252},{"nav_date":"2020-12-11","nav":9.933,"day_change_pct":0.0151},{"nav_date":"2020-12-10","nav":9.9315,"day_change_pct":0.0252},{"nav_date":"2020-12-09","nav":9.929,"day_change_pct":0.1109},{"nav_date":"2020-12-08","nav":9.918,"day_change_pct":0.0262},{"nav_date":"2020-12-07","nav":9.9154,"day_change_pct":0.0696},{"nav_date":"2020-12-04","nav":9.9085,"day_change_pct":0.0222},{"nav_date":"2020-12-03","nav":9.9063,"day_change_pct":0.0111},{"nav_date":"2020-12-02","nav":9.9052,"day_change_pct":0.0141},{"nav_date":"2020-12-01","nav":9.9038,"day_change_pct":0.0728},{"nav_date":"2020-11-27","nav":9.8966,"day_change_pct":0.0192},{"nav_date":"2020-11-26","nav":9.8947,"day_change_pct":0.0212},{"nav_date":"2020-11-25","nav":9.8926,"day_change_pct":0.0324},{"nav_date":"2020-11-24","nav":9.8894,"day_change_pct":0.0253},{"nav_date":"2020-11-23","nav":9.8869,"day_change_pct":0.0749},{"nav_date":"2020-11-20","nav":9.8795,"day_change_pct":0.0314},{"nav_date":"2020-11-19","nav":9.8764,"day_change_pct":0.0405},{"nav_date":"2020-11-18","nav":9.8724,"day_change_pct":0.0334},{"nav_date":"2020-11-17","nav":9.8691,"day_change_pct":0.0892},{"nav_date":"2020-11-13","nav":9.8603,"day_change_pct":0.0213},{"nav_date":"2020-11-12","nav":9.8582,"day_change_pct":0.0233},{"nav_date":"2020-11-11","nav":9.8559,"day_change_pct":0.0233},{"nav_date":"2020-11-10","nav":9.8536,"day_change_pct":0.0193},{"nav_date":"2020-11-09","nav":9.8517,"day_change_pct":0.0548},{"nav_date":"2020-11-06","nav":9.8463,"day_change_pct":0.0223},{"nav_date":"2020-11-05","nav":9.8441,"day_change_pct":0.0346},{"nav_date":"2020-11-04","nav":9.8407,"day_change_pct":0.0081},{"nav_date":"2020-11-03","nav":9.8399,"day_change_pct":0.0549},{"nav_date":"2020-11-02","nav":9.8345,"day_change_pct":0.0845},{"nav_date":"2020-10-29","nav":9.8262,"day_change_pct":-0.0061},{"nav_date":"2020-10-28","nav":9.8268,"day_change_pct":0.0163},{"nav_date":"2020-10-27","nav":9.8252,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":9.8237,"day_change_pct":0.0886},{"nav_date":"2020-10-23","nav":9.815,"day_change_pct":0.0173},{"nav_date":"2020-10-22","nav":9.8133,"day_change_pct":0.0316},{"nav_date":"2020-10-21","nav":9.8102,"day_change_pct":0.0173},{"nav_date":"2020-10-20","nav":9.8085,"day_change_pct":0.0633},{"nav_date":"2020-10-19","nav":9.8023,"day_change_pct":0.0745},{"nav_date":"2020-10-16","nav":9.795,"day_change_pct":0.0174},{"nav_date":"2020-10-15","nav":9.7933,"day_change_pct":0.0266},{"nav_date":"2020-10-14","nav":9.7907,"day_change_pct":0.048},{"nav_date":"2020-10-13","nav":9.786,"day_change_pct":0.0409},{"nav_date":"2020-10-12","nav":9.782,"day_change_pct":0.0941},{"nav_date":"2020-10-09","nav":9.7728,"day_change_pct":0.083},{"nav_date":"2020-10-08","nav":9.7647,"day_change_pct":0.0236},{"nav_date":"2020-10-07","nav":9.7624,"day_change_pct":0.0543},{"nav_date":"2020-10-06","nav":9.7571,"day_change_pct":0.1828},{"nav_date":"2020-10-05","nav":9.7393,"day_change_pct":0.0987},{"nav_date":"2020-10-01","nav":9.7297,"day_change_pct":0.0442},{"nav_date":"2020-09-30","nav":9.7254,"day_change_pct":0.0422},{"nav_date":"2020-09-29","nav":9.7213,"day_change_pct":0.0103},{"nav_date":"2020-09-28","nav":9.7203,"day_change_pct":0.0669},{"nav_date":"2020-09-25","nav":9.7138,"day_change_pct":0.0134},{"nav_date":"2020-09-24","nav":9.7125,"day_change_pct":0.0216},{"nav_date":"2020-09-23","nav":9.7104,"day_change_pct":0.0227},{"nav_date":"2020-09-22","nav":9.7082,"day_change_pct":0.0319},{"nav_date":"2020-09-21","nav":9.7051,"day_change_pct":0.0763},{"nav_date":"2020-09-18","nav":9.6977,"day_change_pct":0.033},{"nav_date":"2020-09-17","nav":9.6945,"day_change_pct":0.0299},{"nav_date":"2020-09-16","nav":9.6916,"day_change_pct":0.0341},{"nav_date":"2020-09-15","nav":9.6883,"day_change_pct":0.0196},{"nav_date":"2020-09-14","nav":9.6864,"day_change_pct":0.0661},{"nav_date":"2020-09-11","nav":9.68,"day_change_pct":-0.0083},{"nav_date":"2020-09-10","nav":9.6808,"day_change_pct":0.0196},{"nav_date":"2020-09-09","nav":9.6789,"day_change_pct":0.031},{"nav_date":"2020-09-08","nav":9.6759,"day_change_pct":0.0196},{"nav_date":"2020-09-07","nav":9.674,"day_change_pct":0.0507},{"nav_date":"2020-09-04","nav":9.6691,"day_change_pct":0.0228},{"nav_date":"2020-09-03","nav":9.6669,"day_change_pct":0.0362},{"nav_date":"2020-09-02","nav":9.6634,"day_change_pct":0.0217},{"nav_date":"2020-09-01","nav":9.6613,"day_change_pct":0.0393},{"nav_date":"2020-08-31","nav":9.6575,"day_change_pct":0.1545},{"nav_date":"2020-08-28","nav":9.6426,"day_change_pct":0.0021},{"nav_date":"2020-08-27","nav":9.6424,"day_change_pct":0.0207},{"nav_date":"2020-08-26","nav":9.6404,"day_change_pct":0.0093},{"nav_date":"2020-08-25","nav":9.6395,"day_change_pct":0.028},{"nav_date":"2020-08-24","nav":9.6368,"day_change_pct":0.054},{"nav_date":"2020-08-21","nav":9.6316,"day_change_pct":-0.001},{"nav_date":"2020-08-20","nav":9.6317,"day_change_pct":0.0374},{"nav_date":"2020-08-19","nav":9.6281,"day_change_pct":0.1248},{"nav_date":"2020-08-18","nav":9.6161,"day_change_pct":0.2022},{"nav_date":"2020-08-17","nav":9.5967,"day_change_pct":0.0855},{"nav_date":"2020-08-14","nav":9.5885,"day_change_pct":0.0678},{"nav_date":"2020-08-13","nav":9.582,"day_change_pct":0.1359},{"nav_date":"2020-08-12","nav":9.569,"day_change_pct":-0.4018},{"nav_date":"2020-08-11","nav":9.6076,"day_change_pct":0.0531},{"nav_date":"2020-08-10","nav":9.6025,"day_change_pct":0.1669},{"nav_date":"2020-08-07","nav":9.5865,"day_change_pct":0.0397},{"nav_date":"2020-08-06","nav":9.5827,"day_change_pct":0.0271},{"nav_date":"2020-08-05","nav":9.5801,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":9.579,"day_change_pct":0.0209},{"nav_date":"2020-08-03","nav":9.577,"day_change_pct":0.0627},{"nav_date":"2020-07-31","nav":9.571,"day_change_pct":0.0627},{"nav_date":"2020-07-30","nav":9.565,"day_change_pct":-0.0209},{"nav_date":"2020-07-29","nav":9.567,"day_change_pct":0.022},{"nav_date":"2020-07-28","nav":9.5649,"day_change_pct":0.0418},{"nav_date":"2020-07-27","nav":9.5609,"day_change_pct":0.0387},{"nav_date":"2020-07-24","nav":9.5572,"day_change_pct":0.022},{"nav_date":"2020-07-23","nav":9.5551,"day_change_pct":-0.0763},{"nav_date":"2020-07-22","nav":9.5624,"day_change_pct":0.0439},{"nav_date":"2020-07-21","nav":9.5582,"day_change_pct":0.0021},{"nav_date":"2020-07-20","nav":9.558,"day_change_pct":0.0681},{"nav_date":"2020-07-17","nav":9.5515,"day_change_pct":0.0765},{"nav_date":"2020-07-16","nav":9.5442,"day_change_pct":0.1091},{"nav_date":"2020-07-15","nav":9.5338,"day_change_pct":0.0136},{"nav_date":"2020-07-14","nav":9.5325,"day_change_pct":0.0325},{"nav_date":"2020-07-13","nav":9.5294,"day_change_pct":0.0735},{"nav_date":"2020-07-10","nav":9.5224,"day_change_pct":0.2907},{"nav_date":"2020-07-09","nav":9.4948,"day_change_pct":0.0516}],"total":729,"page":1,"page_size":250}