{"fund_details":{"scheme_code":143866,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - IX (1109 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC10Y5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-8.8174},{"nav_date":"2021-07-14","nav":10.967,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":10.9653,"day_change_pct":0.0155},{"nav_date":"2021-07-12","nav":10.9636,"day_change_pct":0.0456},{"nav_date":"2021-07-09","nav":10.9586,"day_change_pct":0.0155},{"nav_date":"2021-07-08","nav":10.9569,"day_change_pct":0.0146},{"nav_date":"2021-07-07","nav":10.9553,"day_change_pct":0.0146},{"nav_date":"2021-07-06","nav":10.9537,"day_change_pct":0.0155},{"nav_date":"2021-07-05","nav":10.952,"day_change_pct":0.0457},{"nav_date":"2021-07-02","nav":10.947,"day_change_pct":0.0146},{"nav_date":"2021-07-01","nav":10.9454,"day_change_pct":0.0174},{"nav_date":"2021-06-30","nav":10.9435,"day_change_pct":0.0165},{"nav_date":"2021-06-29","nav":10.9417,"day_change_pct":0.0165},{"nav_date":"2021-06-28","nav":10.9399,"day_change_pct":0.0494},{"nav_date":"2021-06-25","nav":10.9345,"day_change_pct":0.0165},{"nav_date":"2021-06-24","nav":10.9327,"day_change_pct":0.0165},{"nav_date":"2021-06-23","nav":10.9309,"day_change_pct":0.0165},{"nav_date":"2021-06-22","nav":10.9291,"day_change_pct":0.0174},{"nav_date":"2021-06-21","nav":10.9272,"day_change_pct":0.0788},{"nav_date":"2021-06-18","nav":10.9186,"day_change_pct":0.0183},{"nav_date":"2021-06-17","nav":10.9166,"day_change_pct":0.0156},{"nav_date":"2021-06-16","nav":10.9149,"day_change_pct":0.0174},{"nav_date":"2021-06-15","nav":10.913,"day_change_pct":0.0174},{"nav_date":"2021-06-14","nav":10.9111,"day_change_pct":0.055},{"nav_date":"2021-06-11","nav":10.9051,"day_change_pct":0.0174},{"nav_date":"2021-06-10","nav":10.9032,"day_change_pct":0.0156},{"nav_date":"2021-06-09","nav":10.9015,"day_change_pct":0.0183},{"nav_date":"2021-06-08","nav":10.8995,"day_change_pct":0.124},{"nav_date":"2021-06-07","nav":10.886,"day_change_pct":0.0533},{"nav_date":"2021-06-04","nav":10.8802,"day_change_pct":0.0165},{"nav_date":"2021-06-03","nav":10.8784,"day_change_pct":0.0184},{"nav_date":"2021-06-02","nav":10.8764,"day_change_pct":0.0175},{"nav_date":"2021-06-01","nav":10.8745,"day_change_pct":0.0175},{"nav_date":"2021-05-31","nav":10.8726,"day_change_pct":0.0607},{"nav_date":"2021-05-28","nav":10.866,"day_change_pct":0.0193},{"nav_date":"2021-05-27","nav":10.8639,"day_change_pct":0.0368},{"nav_date":"2021-05-25","nav":10.8599,"day_change_pct":0.0184},{"nav_date":"2021-05-24","nav":10.8579,"day_change_pct":0.0544},{"nav_date":"2021-05-21","nav":10.852,"day_change_pct":0.0166},{"nav_date":"2021-05-20","nav":10.8502,"day_change_pct":0.0184},{"nav_date":"2021-05-19","nav":10.8482,"day_change_pct":0.0184},{"nav_date":"2021-05-18","nav":10.8462,"day_change_pct":0.0184},{"nav_date":"2021-05-17","nav":10.8442,"day_change_pct":0.06},{"nav_date":"2021-05-14","nav":10.8377,"day_change_pct":0.0332},{"nav_date":"2021-05-12","nav":10.8341,"day_change_pct":0.0185},{"nav_date":"2021-05-11","nav":10.8321,"day_change_pct":0.0185},{"nav_date":"2021-05-10","nav":10.8301,"day_change_pct":0.049},{"nav_date":"2021-05-07","nav":10.8248,"day_change_pct":0.0277},{"nav_date":"2021-05-06","nav":10.8218,"day_change_pct":0.0166},{"nav_date":"2021-05-05","nav":10.82,"day_change_pct":0.0102},{"nav_date":"2021-05-04","nav":10.8189,"day_change_pct":0.0092},{"nav_date":"2021-05-03","nav":10.8179,"day_change_pct":0.0509},{"nav_date":"2021-04-30","nav":10.8124,"day_change_pct":0.0148},{"nav_date":"2021-04-29","nav":10.8108,"day_change_pct":0.0213},{"nav_date":"2021-04-28","nav":10.8085,"day_change_pct":0.0185},{"nav_date":"2021-04-27","nav":10.8065,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":10.8047,"day_change_pct":0.0528},{"nav_date":"2021-04-23","nav":10.799,"day_change_pct":0.0185},{"nav_date":"2021-04-22","nav":10.797,"day_change_pct":0.0454},{"nav_date":"2021-04-20","nav":10.7921,"day_change_pct":0.0222},{"nav_date":"2021-04-19","nav":10.7897,"day_change_pct":0.0594},{"nav_date":"2021-04-16","nav":10.7833,"day_change_pct":0.0297},{"nav_date":"2021-04-15","nav":10.7801,"day_change_pct":0.0873},{"nav_date":"2021-04-12","nav":10.7707,"day_change_pct":0.0697},{"nav_date":"2021-04-09","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2021-04-08","nav":10.7607,"day_change_pct":0.0195},{"nav_date":"2021-04-07","nav":10.7586,"day_change_pct":0.0102},{"nav_date":"2021-04-06","nav":10.7575,"day_change_pct":0.04},{"nav_date":"2021-04-05","nav":10.7532,"day_change_pct":0.0968},{"nav_date":"2021-03-31","nav":10.7428,"day_change_pct":0.0335},{"nav_date":"2021-03-30","nav":10.7392,"day_change_pct":0.0848},{"nav_date":"2021-03-26","nav":10.7301,"day_change_pct":0.027},{"nav_date":"2021-03-25","nav":10.7272,"day_change_pct":0.0186},{"nav_date":"2021-03-24","nav":10.7252,"day_change_pct":0.041},{"nav_date":"2021-03-23","nav":10.7208,"day_change_pct":0.0196},{"nav_date":"2021-03-22","nav":10.7187,"day_change_pct":0.0625},{"nav_date":"2021-03-19","nav":10.712,"day_change_pct":0.0196},{"nav_date":"2021-03-18","nav":10.7099,"day_change_pct":0.0196},{"nav_date":"2021-03-17","nav":10.7078,"day_change_pct":0.0168},{"nav_date":"2021-03-16","nav":10.706,"day_change_pct":0.0168},{"nav_date":"2021-03-15","nav":10.7042,"day_change_pct":0.0739},{"nav_date":"2021-03-12","nav":10.6963,"day_change_pct":4.5316},{"nav_date":"2021-03-10","nav":10.2326,"day_change_pct":0.0332},{"nav_date":"2021-03-09","nav":10.2292,"day_change_pct":0.0205},{"nav_date":"2021-03-08","nav":10.2271,"day_change_pct":0.0626},{"nav_date":"2021-03-05","nav":10.2207,"day_change_pct":0.0098},{"nav_date":"2021-03-04","nav":10.2197,"day_change_pct":0.0166},{"nav_date":"2021-03-03","nav":10.218,"day_change_pct":0.0255},{"nav_date":"2021-03-02","nav":10.2154,"day_change_pct":0.0157},{"nav_date":"2021-03-01","nav":10.2138,"day_change_pct":0.049},{"nav_date":"2021-02-26","nav":10.2088,"day_change_pct":0.0176},{"nav_date":"2021-02-25","nav":10.207,"day_change_pct":0.0274},{"nav_date":"2021-02-24","nav":10.2042,"day_change_pct":0.0412},{"nav_date":"2021-02-23","nav":10.2,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":10.1991,"day_change_pct":0.0864},{"nav_date":"2021-02-18","nav":10.1903,"day_change_pct":0.0501},{"nav_date":"2021-02-17","nav":10.1852,"day_change_pct":0.0334},{"nav_date":"2021-02-16","nav":10.1818,"day_change_pct":0.0226},{"nav_date":"2021-02-15","nav":10.1795,"day_change_pct":0.055},{"nav_date":"2021-02-12","nav":10.1739,"day_change_pct":0.0403},{"nav_date":"2021-02-11","nav":10.1698,"day_change_pct":0.0226},{"nav_date":"2021-02-10","nav":10.1675,"day_change_pct":0.0236},{"nav_date":"2021-02-09","nav":10.1651,"day_change_pct":0.0906},{"nav_date":"2021-02-08","nav":10.1559,"day_change_pct":0.0719},{"nav_date":"2021-02-05","nav":10.1486,"day_change_pct":0.0384},{"nav_date":"2021-02-04","nav":10.1447,"day_change_pct":0.0404},{"nav_date":"2021-02-03","nav":10.1406,"day_change_pct":0.0414},{"nav_date":"2021-02-02","nav":10.1364,"day_change_pct":0.0207},{"nav_date":"2021-02-01","nav":10.1343,"day_change_pct":0.0622},{"nav_date":"2021-01-29","nav":10.128,"day_change_pct":0.0178},{"nav_date":"2021-01-28","nav":10.1262,"day_change_pct":0.0296},{"nav_date":"2021-01-27","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2021-01-25","nav":10.1208,"day_change_pct":0.0573},{"nav_date":"2021-01-22","nav":10.115,"day_change_pct":0.0178},{"nav_date":"2021-01-21","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2021-01-20","nav":10.1111,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":10.1094,"day_change_pct":0.0109},{"nav_date":"2021-01-18","nav":10.1083,"day_change_pct":0.0297},{"nav_date":"2021-01-15","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2021-01-14","nav":10.1028,"day_change_pct":0.0753},{"nav_date":"2021-01-13","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2021-01-12","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2021-01-11","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2021-01-08","nav":10.0891,"day_change_pct":0.0198},{"nav_date":"2021-01-07","nav":10.0871,"day_change_pct":0.0228},{"nav_date":"2021-01-06","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2021-01-05","nav":10.0832,"day_change_pct":0.0744},{"nav_date":"2021-01-04","nav":10.0757,"day_change_pct":0.1003},{"nav_date":"2021-01-01","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2020-12-31","nav":10.0633,"day_change_pct":0.0517},{"nav_date":"2020-12-30","nav":10.0581,"day_change_pct":0.0229},{"nav_date":"2020-12-29","nav":10.0558,"day_change_pct":0.0637},{"nav_date":"2020-12-28","nav":10.0494,"day_change_pct":0.0866},{"nav_date":"2020-12-24","nav":10.0407,"day_change_pct":0.0269},{"nav_date":"2020-12-23","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2020-12-22","nav":10.0361,"day_change_pct":0.0768},{"nav_date":"2020-12-21","nav":10.0284,"day_change_pct":0.0798},{"nav_date":"2020-12-18","nav":10.0204,"day_change_pct":0.0949},{"nav_date":"2020-12-17","nav":10.0109,"day_change_pct":0.004},{"nav_date":"2020-12-16","nav":10.0105,"day_change_pct":-0.0818},{"nav_date":"2020-12-15","nav":10.0187,"day_change_pct":0.015},{"nav_date":"2020-12-14","nav":10.0172,"day_change_pct":0.027},{"nav_date":"2020-12-11","nav":10.0145,"day_change_pct":0.017},{"nav_date":"2020-12-10","nav":10.0128,"day_change_pct":0.025},{"nav_date":"2020-12-09","nav":10.0103,"day_change_pct":0.112},{"nav_date":"2020-12-08","nav":9.9991,"day_change_pct":0.027},{"nav_date":"2020-12-07","nav":9.9964,"day_change_pct":0.0731},{"nav_date":"2020-12-04","nav":9.9891,"day_change_pct":0.023},{"nav_date":"2020-12-03","nav":9.9868,"day_change_pct":0.011},{"nav_date":"2020-12-02","nav":9.9857,"day_change_pct":0.016},{"nav_date":"2020-12-01","nav":9.9841,"day_change_pct":0.0762},{"nav_date":"2020-11-27","nav":9.9765,"day_change_pct":0.019},{"nav_date":"2020-11-26","nav":9.9746,"day_change_pct":0.0221},{"nav_date":"2020-11-25","nav":9.9724,"day_change_pct":0.0341},{"nav_date":"2020-11-24","nav":9.969,"day_change_pct":0.0251},{"nav_date":"2020-11-23","nav":9.9665,"day_change_pct":0.0783},{"nav_date":"2020-11-20","nav":9.9587,"day_change_pct":0.0331},{"nav_date":"2020-11-19","nav":9.9554,"day_change_pct":0.0402},{"nav_date":"2020-11-18","nav":9.9514,"day_change_pct":0.0352},{"nav_date":"2020-11-17","nav":9.9479,"day_change_pct":0.0926},{"nav_date":"2020-11-13","nav":9.9387,"day_change_pct":0.0231},{"nav_date":"2020-11-12","nav":9.9364,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":9.934,"day_change_pct":0.0242},{"nav_date":"2020-11-10","nav":9.9316,"day_change_pct":0.0201},{"nav_date":"2020-11-09","nav":9.9296,"day_change_pct":0.0564},{"nav_date":"2020-11-06","nav":9.924,"day_change_pct":0.0242},{"nav_date":"2020-11-05","nav":9.9216,"day_change_pct":0.0353},{"nav_date":"2020-11-04","nav":9.9181,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":9.9172,"day_change_pct":0.0565},{"nav_date":"2020-11-02","nav":9.9116,"day_change_pct":0.0879},{"nav_date":"2020-10-29","nav":9.9029,"day_change_pct":-0.005},{"nav_date":"2020-10-28","nav":9.9034,"day_change_pct":0.0172},{"nav_date":"2020-10-27","nav":9.9017,"day_change_pct":0.0162},{"nav_date":"2020-10-26","nav":9.9001,"day_change_pct":0.092},{"nav_date":"2020-10-23","nav":9.891,"day_change_pct":0.0172},{"nav_date":"2020-10-22","nav":9.8893,"day_change_pct":0.0324},{"nav_date":"2020-10-21","nav":9.8861,"day_change_pct":0.0182},{"nav_date":"2020-10-20","nav":9.8843,"day_change_pct":0.0638},{"nav_date":"2020-10-19","nav":9.878,"day_change_pct":0.078},{"nav_date":"2020-10-16","nav":9.8703,"day_change_pct":0.0182},{"nav_date":"2020-10-15","nav":9.8685,"day_change_pct":0.0274},{"nav_date":"2020-10-14","nav":9.8658,"day_change_pct":0.0497},{"nav_date":"2020-10-13","nav":9.8609,"day_change_pct":0.0406},{"nav_date":"2020-10-12","nav":9.8569,"day_change_pct":0.0975},{"nav_date":"2020-10-09","nav":9.8473,"day_change_pct":0.0833},{"nav_date":"2020-10-08","nav":9.8391,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":9.8367,"day_change_pct":0.0559},{"nav_date":"2020-10-06","nav":9.8312,"day_change_pct":0.1824},{"nav_date":"2020-10-05","nav":9.8133,"day_change_pct":0.103},{"nav_date":"2020-10-01","nav":9.8032,"day_change_pct":0.0459},{"nav_date":"2020-09-30","nav":9.7987,"day_change_pct":0.0419},{"nav_date":"2020-09-29","nav":9.7946,"day_change_pct":0.0112},{"nav_date":"2020-09-28","nav":9.7935,"day_change_pct":0.0695},{"nav_date":"2020-09-25","nav":9.7867,"day_change_pct":0.0143},{"nav_date":"2020-09-24","nav":9.7853,"day_change_pct":0.0225},{"nav_date":"2020-09-23","nav":9.7831,"day_change_pct":0.0235},{"nav_date":"2020-09-22","nav":9.7808,"day_change_pct":0.0338},{"nav_date":"2020-09-21","nav":9.7775,"day_change_pct":0.0788},{"nav_date":"2020-09-18","nav":9.7698,"day_change_pct":0.0338},{"nav_date":"2020-09-17","nav":9.7665,"day_change_pct":0.0307},{"nav_date":"2020-09-16","nav":9.7635,"day_change_pct":0.0348},{"nav_date":"2020-09-15","nav":9.7601,"day_change_pct":0.0205},{"nav_date":"2020-09-14","nav":9.7581,"day_change_pct":0.0687},{"nav_date":"2020-09-11","nav":9.7514,"day_change_pct":-0.0072},{"nav_date":"2020-09-10","nav":9.7521,"day_change_pct":0.0205},{"nav_date":"2020-09-09","nav":9.7501,"day_change_pct":0.0318},{"nav_date":"2020-09-08","nav":9.747,"day_change_pct":0.0205},{"nav_date":"2020-09-07","nav":9.745,"day_change_pct":0.0534},{"nav_date":"2020-09-04","nav":9.7398,"day_change_pct":0.0236},{"nav_date":"2020-09-03","nav":9.7375,"day_change_pct":0.036},{"nav_date":"2020-09-02","nav":9.734,"day_change_pct":0.0226},{"nav_date":"2020-09-01","nav":9.7318,"day_change_pct":0.0411},{"nav_date":"2020-08-31","nav":9.7278,"day_change_pct":0.1575},{"nav_date":"2020-08-28","nav":9.7125,"day_change_pct":0.0021},{"nav_date":"2020-08-27","nav":9.7123,"day_change_pct":0.0227},{"nav_date":"2020-08-26","nav":9.7101,"day_change_pct":0.0093},{"nav_date":"2020-08-25","nav":9.7092,"day_change_pct":0.0299},{"nav_date":"2020-08-24","nav":9.7063,"day_change_pct":0.0557},{"nav_date":"2020-08-21","nav":9.7009,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":9.7009,"day_change_pct":0.0382},{"nav_date":"2020-08-19","nav":9.6972,"day_change_pct":0.126},{"nav_date":"2020-08-18","nav":9.685,"day_change_pct":0.2038},{"nav_date":"2020-08-17","nav":9.6653,"day_change_pct":0.088},{"nav_date":"2020-08-14","nav":9.6568,"day_change_pct":0.0684},{"nav_date":"2020-08-13","nav":9.6502,"day_change_pct":0.1359},{"nav_date":"2020-08-12","nav":9.6371,"day_change_pct":-0.401},{"nav_date":"2020-08-11","nav":9.6759,"day_change_pct":0.0548},{"nav_date":"2020-08-10","nav":9.6706,"day_change_pct":0.1688},{"nav_date":"2020-08-07","nav":9.6543,"day_change_pct":0.0414},{"nav_date":"2020-08-06","nav":9.6503,"day_change_pct":0.0269},{"nav_date":"2020-08-05","nav":9.6477,"day_change_pct":0.0135},{"nav_date":"2020-08-04","nav":9.6464,"day_change_pct":0.0218},{"nav_date":"2020-08-03","nav":9.6443,"day_change_pct":0.0654},{"nav_date":"2020-07-31","nav":9.638,"day_change_pct":0.0633},{"nav_date":"2020-07-30","nav":9.6319,"day_change_pct":-0.0197},{"nav_date":"2020-07-29","nav":9.6338,"day_change_pct":0.0228},{"nav_date":"2020-07-28","nav":9.6316,"day_change_pct":0.0426},{"nav_date":"2020-07-27","nav":9.6275,"day_change_pct":0.0416},{"nav_date":"2020-07-24","nav":9.6235,"day_change_pct":0.0229},{"nav_date":"2020-07-23","nav":9.6213,"day_change_pct":-0.0748},{"nav_date":"2020-07-22","nav":9.6285,"day_change_pct":0.0436},{"nav_date":"2020-07-21","nav":9.6243,"day_change_pct":0.0031},{"nav_date":"2020-07-20","nav":9.624,"day_change_pct":0.0717},{"nav_date":"2020-07-17","nav":9.6171,"day_change_pct":0.077},{"nav_date":"2020-07-16","nav":9.6097,"day_change_pct":0.1094},{"nav_date":"2020-07-15","nav":9.5992,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":9.5978,"day_change_pct":0.0344},{"nav_date":"2020-07-13","nav":9.5945,"day_change_pct":0.0761},{"nav_date":"2020-07-10","nav":9.5872,"day_change_pct":0.2908},{"nav_date":"2020-07-09","nav":9.5594,"day_change_pct":0.0523}],"total":729,"page":1,"page_size":250}