{"fund_details":{"scheme_code":143865,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - IX (1109 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC14X9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-4.0767},{"nav_date":"2021-07-14","nav":10.425,"day_change_pct":0.0144},{"nav_date":"2021-07-13","nav":10.4235,"day_change_pct":0.0144},{"nav_date":"2021-07-12","nav":10.422,"day_change_pct":0.0432},{"nav_date":"2021-07-09","nav":10.4175,"day_change_pct":0.0144},{"nav_date":"2021-07-08","nav":10.416,"day_change_pct":0.0134},{"nav_date":"2021-07-07","nav":10.4146,"day_change_pct":0.0144},{"nav_date":"2021-07-06","nav":10.4131,"day_change_pct":0.0144},{"nav_date":"2021-07-05","nav":10.4116,"day_change_pct":0.0432},{"nav_date":"2021-07-02","nav":10.4071,"day_change_pct":0.0135},{"nav_date":"2021-07-01","nav":10.4057,"day_change_pct":0.0163},{"nav_date":"2021-06-30","nav":10.404,"day_change_pct":0.0154},{"nav_date":"2021-06-29","nav":10.4024,"day_change_pct":0.0154},{"nav_date":"2021-06-28","nav":10.4008,"day_change_pct":0.0462},{"nav_date":"2021-06-25","nav":10.396,"day_change_pct":0.0164},{"nav_date":"2021-06-24","nav":10.3943,"day_change_pct":0.0154},{"nav_date":"2021-06-23","nav":10.3927,"day_change_pct":0.0154},{"nav_date":"2021-06-22","nav":10.3911,"day_change_pct":0.0164},{"nav_date":"2021-06-21","nav":10.3894,"day_change_pct":0.0761},{"nav_date":"2021-06-18","nav":10.3815,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":10.3797,"day_change_pct":0.0145},{"nav_date":"2021-06-16","nav":10.3782,"day_change_pct":0.0164},{"nav_date":"2021-06-15","nav":10.3765,"day_change_pct":0.0164},{"nav_date":"2021-06-14","nav":10.3748,"day_change_pct":0.053},{"nav_date":"2021-06-11","nav":10.3693,"day_change_pct":0.0154},{"nav_date":"2021-06-10","nav":10.3677,"day_change_pct":0.0154},{"nav_date":"2021-06-09","nav":10.3661,"day_change_pct":0.0174},{"nav_date":"2021-06-08","nav":10.3643,"day_change_pct":0.1227},{"nav_date":"2021-06-07","nav":10.3516,"day_change_pct":0.0503},{"nav_date":"2021-06-04","nav":10.3464,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":10.3447,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":10.3429,"day_change_pct":0.0164},{"nav_date":"2021-06-01","nav":10.3412,"day_change_pct":0.0164},{"nav_date":"2021-05-31","nav":10.3395,"day_change_pct":0.0581},{"nav_date":"2021-05-28","nav":10.3335,"day_change_pct":0.0184},{"nav_date":"2021-05-27","nav":10.3316,"day_change_pct":0.0349},{"nav_date":"2021-05-25","nav":10.328,"day_change_pct":0.0174},{"nav_date":"2021-05-24","nav":10.3262,"day_change_pct":0.0514},{"nav_date":"2021-05-21","nav":10.3209,"day_change_pct":0.0155},{"nav_date":"2021-05-20","nav":10.3193,"day_change_pct":0.0174},{"nav_date":"2021-05-19","nav":10.3175,"day_change_pct":0.0184},{"nav_date":"2021-05-18","nav":10.3156,"day_change_pct":0.0175},{"nav_date":"2021-05-17","nav":10.3138,"day_change_pct":0.0572},{"nav_date":"2021-05-14","nav":10.3079,"day_change_pct":0.032},{"nav_date":"2021-05-12","nav":10.3046,"day_change_pct":0.0165},{"nav_date":"2021-05-11","nav":10.3029,"day_change_pct":0.0184},{"nav_date":"2021-05-10","nav":10.301,"day_change_pct":0.0466},{"nav_date":"2021-05-07","nav":10.2962,"day_change_pct":0.0262},{"nav_date":"2021-05-06","nav":10.2935,"day_change_pct":0.0165},{"nav_date":"2021-05-05","nav":10.2918,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":10.2909,"day_change_pct":0.0078},{"nav_date":"2021-05-03","nav":10.2901,"day_change_pct":0.0486},{"nav_date":"2021-04-30","nav":10.2851,"day_change_pct":0.0136},{"nav_date":"2021-04-29","nav":10.2837,"day_change_pct":0.0214},{"nav_date":"2021-04-28","nav":10.2815,"day_change_pct":0.0165},{"nav_date":"2021-04-27","nav":10.2798,"day_change_pct":0.0156},{"nav_date":"2021-04-26","nav":10.2782,"day_change_pct":0.0506},{"nav_date":"2021-04-23","nav":10.273,"day_change_pct":0.0175},{"nav_date":"2021-04-22","nav":10.2712,"day_change_pct":0.0429},{"nav_date":"2021-04-20","nav":10.2668,"day_change_pct":0.0214},{"nav_date":"2021-04-19","nav":10.2646,"day_change_pct":0.0575},{"nav_date":"2021-04-16","nav":10.2587,"day_change_pct":0.0293},{"nav_date":"2021-04-15","nav":10.2557,"day_change_pct":0.0839},{"nav_date":"2021-04-12","nav":10.2471,"day_change_pct":0.0664},{"nav_date":"2021-04-09","nav":10.2403,"day_change_pct":0.0234},{"nav_date":"2021-04-08","nav":10.2379,"day_change_pct":0.0176},{"nav_date":"2021-04-07","nav":10.2361,"day_change_pct":0.0098},{"nav_date":"2021-04-06","nav":10.2351,"day_change_pct":0.0391},{"nav_date":"2021-04-05","nav":10.2311,"day_change_pct":0.092},{"nav_date":"2021-03-31","nav":10.2217,"day_change_pct":0.0323},{"nav_date":"2021-03-30","nav":10.2184,"day_change_pct":0.0813},{"nav_date":"2021-03-26","nav":10.2101,"day_change_pct":0.0265},{"nav_date":"2021-03-25","nav":10.2074,"day_change_pct":0.0186},{"nav_date":"2021-03-24","nav":10.2055,"day_change_pct":0.0392},{"nav_date":"2021-03-23","nav":10.2015,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":10.1996,"day_change_pct":0.0598},{"nav_date":"2021-03-19","nav":10.1935,"day_change_pct":0.0186},{"nav_date":"2021-03-18","nav":10.1916,"day_change_pct":0.0196},{"nav_date":"2021-03-17","nav":10.1896,"day_change_pct":0.0147},{"nav_date":"2021-03-16","nav":10.1881,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":10.1864,"day_change_pct":0.0707},{"nav_date":"2021-03-12","nav":10.1792,"day_change_pct":4.5296},{"nav_date":"2021-03-10","nav":9.7381,"day_change_pct":0.0318},{"nav_date":"2021-03-09","nav":9.735,"day_change_pct":0.0195},{"nav_date":"2021-03-08","nav":9.7331,"day_change_pct":0.0607},{"nav_date":"2021-03-05","nav":9.7272,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":9.7263,"day_change_pct":0.0154},{"nav_date":"2021-03-03","nav":9.7248,"day_change_pct":0.0247},{"nav_date":"2021-03-02","nav":9.7224,"day_change_pct":0.0144},{"nav_date":"2021-03-01","nav":9.721,"day_change_pct":0.0463},{"nav_date":"2021-02-26","nav":9.7165,"day_change_pct":0.0165},{"nav_date":"2021-02-25","nav":9.7149,"day_change_pct":0.0268},{"nav_date":"2021-02-24","nav":9.7123,"day_change_pct":0.0402},{"nav_date":"2021-02-23","nav":9.7084,"day_change_pct":0.0082},{"nav_date":"2021-02-22","nav":9.7076,"day_change_pct":0.0825},{"nav_date":"2021-02-18","nav":9.6996,"day_change_pct":0.0495},{"nav_date":"2021-02-17","nav":9.6948,"day_change_pct":0.032},{"nav_date":"2021-02-16","nav":9.6917,"day_change_pct":0.0217},{"nav_date":"2021-02-15","nav":9.6896,"day_change_pct":0.0527},{"nav_date":"2021-02-12","nav":9.6845,"day_change_pct":0.0393},{"nav_date":"2021-02-11","nav":9.6807,"day_change_pct":0.0217},{"nav_date":"2021-02-10","nav":9.6786,"day_change_pct":0.0227},{"nav_date":"2021-02-09","nav":9.6764,"day_change_pct":0.09},{"nav_date":"2021-02-08","nav":9.6677,"day_change_pct":0.0683},{"nav_date":"2021-02-05","nav":9.6611,"day_change_pct":0.0373},{"nav_date":"2021-02-04","nav":9.6575,"day_change_pct":0.0394},{"nav_date":"2021-02-03","nav":9.6537,"day_change_pct":0.0415},{"nav_date":"2021-02-02","nav":9.6497,"day_change_pct":0.0197},{"nav_date":"2021-02-01","nav":9.6478,"day_change_pct":0.0602},{"nav_date":"2021-01-29","nav":9.642,"day_change_pct":0.0166},{"nav_date":"2021-01-28","nav":9.6404,"day_change_pct":0.028},{"nav_date":"2021-01-27","nav":9.6377,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":9.6356,"day_change_pct":0.055},{"nav_date":"2021-01-22","nav":9.6303,"day_change_pct":0.0166},{"nav_date":"2021-01-21","nav":9.6287,"day_change_pct":0.0208},{"nav_date":"2021-01-20","nav":9.6267,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":9.6252,"day_change_pct":0.0094},{"nav_date":"2021-01-18","nav":9.6243,"day_change_pct":0.0281},{"nav_date":"2021-01-15","nav":9.6216,"day_change_pct":0.0229},{"nav_date":"2021-01-14","nav":9.6194,"day_change_pct":0.0749},{"nav_date":"2021-01-13","nav":9.6122,"day_change_pct":0.0187},{"nav_date":"2021-01-12","nav":9.6104,"day_change_pct":0.0167},{"nav_date":"2021-01-11","nav":9.6088,"day_change_pct":0.0208},{"nav_date":"2021-01-08","nav":9.6068,"day_change_pct":0.0187},{"nav_date":"2021-01-07","nav":9.605,"day_change_pct":0.0219},{"nav_date":"2021-01-06","nav":9.6029,"day_change_pct":0.0146},{"nav_date":"2021-01-05","nav":9.6015,"day_change_pct":0.074},{"nav_date":"2021-01-04","nav":9.5944,"day_change_pct":0.0981},{"nav_date":"2021-01-01","nav":9.585,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":9.5829,"day_change_pct":0.0501},{"nav_date":"2020-12-30","nav":9.5781,"day_change_pct":0.023},{"nav_date":"2020-12-29","nav":9.5759,"day_change_pct":0.0627},{"nav_date":"2020-12-28","nav":9.5699,"day_change_pct":0.0826},{"nav_date":"2020-12-24","nav":9.562,"day_change_pct":0.0272},{"nav_date":"2020-12-23","nav":9.5594,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":9.5577,"day_change_pct":0.0754},{"nav_date":"2020-12-21","nav":9.5505,"day_change_pct":0.0765},{"nav_date":"2020-12-18","nav":9.5432,"day_change_pct":0.0954},{"nav_date":"2020-12-17","nav":9.5341,"day_change_pct":0.0021},{"nav_date":"2020-12-16","nav":9.5339,"day_change_pct":-0.0828},{"nav_date":"2020-12-15","nav":9.5418,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":9.5405,"day_change_pct":0.0252},{"nav_date":"2020-12-11","nav":9.5381,"day_change_pct":0.0157},{"nav_date":"2020-12-10","nav":9.5366,"day_change_pct":0.0241},{"nav_date":"2020-12-09","nav":9.5343,"day_change_pct":0.1113},{"nav_date":"2020-12-08","nav":9.5237,"day_change_pct":0.0263},{"nav_date":"2020-12-07","nav":9.5212,"day_change_pct":0.0694},{"nav_date":"2020-12-04","nav":9.5146,"day_change_pct":0.0231},{"nav_date":"2020-12-03","nav":9.5124,"day_change_pct":0.0105},{"nav_date":"2020-12-02","nav":9.5114,"day_change_pct":0.0147},{"nav_date":"2020-12-01","nav":9.51,"day_change_pct":0.0726},{"nav_date":"2020-11-27","nav":9.5031,"day_change_pct":0.0189},{"nav_date":"2020-11-26","nav":9.5013,"day_change_pct":0.0211},{"nav_date":"2020-11-25","nav":9.4993,"day_change_pct":0.0326},{"nav_date":"2020-11-24","nav":9.4962,"day_change_pct":0.0242},{"nav_date":"2020-11-23","nav":9.4939,"day_change_pct":0.0759},{"nav_date":"2020-11-20","nav":9.4867,"day_change_pct":0.0316},{"nav_date":"2020-11-19","nav":9.4837,"day_change_pct":0.0401},{"nav_date":"2020-11-18","nav":9.4799,"day_change_pct":0.0338},{"nav_date":"2020-11-17","nav":9.4767,"day_change_pct":0.0887},{"nav_date":"2020-11-13","nav":9.4683,"day_change_pct":0.0222},{"nav_date":"2020-11-12","nav":9.4662,"day_change_pct":0.0232},{"nav_date":"2020-11-11","nav":9.464,"day_change_pct":0.0222},{"nav_date":"2020-11-10","nav":9.4619,"day_change_pct":0.0201},{"nav_date":"2020-11-09","nav":9.46,"day_change_pct":0.0539},{"nav_date":"2020-11-06","nav":9.4549,"day_change_pct":0.0233},{"nav_date":"2020-11-05","nav":9.4527,"day_change_pct":0.0339},{"nav_date":"2020-11-04","nav":9.4495,"day_change_pct":0.0085},{"nav_date":"2020-11-03","nav":9.4487,"day_change_pct":0.0551},{"nav_date":"2020-11-02","nav":9.4435,"day_change_pct":0.0837},{"nav_date":"2020-10-29","nav":9.4356,"day_change_pct":-0.0053},{"nav_date":"2020-10-28","nav":9.4361,"day_change_pct":0.017},{"nav_date":"2020-10-27","nav":9.4345,"day_change_pct":0.0148},{"nav_date":"2020-10-26","nav":9.4331,"day_change_pct":0.0891},{"nav_date":"2020-10-23","nav":9.4247,"day_change_pct":0.017},{"nav_date":"2020-10-22","nav":9.4231,"day_change_pct":0.0308},{"nav_date":"2020-10-21","nav":9.4202,"day_change_pct":0.018},{"nav_date":"2020-10-20","nav":9.4185,"day_change_pct":0.0627},{"nav_date":"2020-10-19","nav":9.4126,"day_change_pct":0.0755},{"nav_date":"2020-10-16","nav":9.4055,"day_change_pct":0.017},{"nav_date":"2020-10-15","nav":9.4039,"day_change_pct":0.0266},{"nav_date":"2020-10-14","nav":9.4014,"day_change_pct":0.0479},{"nav_date":"2020-10-13","nav":9.3969,"day_change_pct":0.0405},{"nav_date":"2020-10-12","nav":9.3931,"day_change_pct":0.0948},{"nav_date":"2020-10-09","nav":9.3842,"day_change_pct":0.0832},{"nav_date":"2020-10-08","nav":9.3764,"day_change_pct":0.0224},{"nav_date":"2020-10-07","nav":9.3743,"day_change_pct":0.0555},{"nav_date":"2020-10-06","nav":9.3691,"day_change_pct":0.1818},{"nav_date":"2020-10-05","nav":9.3521,"day_change_pct":0.0995},{"nav_date":"2020-10-01","nav":9.3428,"day_change_pct":0.0439},{"nav_date":"2020-09-30","nav":9.3387,"day_change_pct":0.0418},{"nav_date":"2020-09-29","nav":9.3348,"day_change_pct":0.0107},{"nav_date":"2020-09-28","nav":9.3338,"day_change_pct":0.0665},{"nav_date":"2020-09-25","nav":9.3276,"day_change_pct":0.0139},{"nav_date":"2020-09-24","nav":9.3263,"day_change_pct":0.0214},{"nav_date":"2020-09-23","nav":9.3243,"day_change_pct":0.0225},{"nav_date":"2020-09-22","nav":9.3222,"day_change_pct":0.0322},{"nav_date":"2020-09-21","nav":9.3192,"day_change_pct":0.0762},{"nav_date":"2020-09-18","nav":9.3121,"day_change_pct":0.0333},{"nav_date":"2020-09-17","nav":9.309,"day_change_pct":0.029},{"nav_date":"2020-09-16","nav":9.3063,"day_change_pct":0.0344},{"nav_date":"2020-09-15","nav":9.3031,"day_change_pct":0.0204},{"nav_date":"2020-09-14","nav":9.3012,"day_change_pct":0.0656},{"nav_date":"2020-09-11","nav":9.2951,"day_change_pct":-0.0086},{"nav_date":"2020-09-10","nav":9.2959,"day_change_pct":0.0204},{"nav_date":"2020-09-09","nav":9.294,"day_change_pct":0.0301},{"nav_date":"2020-09-08","nav":9.2912,"day_change_pct":0.0205},{"nav_date":"2020-09-07","nav":9.2893,"day_change_pct":0.0495},{"nav_date":"2020-09-04","nav":9.2847,"day_change_pct":0.0237},{"nav_date":"2020-09-03","nav":9.2825,"day_change_pct":0.0356},{"nav_date":"2020-09-02","nav":9.2792,"day_change_pct":0.0216},{"nav_date":"2020-09-01","nav":9.2772,"day_change_pct":0.0399},{"nav_date":"2020-08-31","nav":9.2735,"day_change_pct":0.1544},{"nav_date":"2020-08-28","nav":9.2592,"day_change_pct":0.0022},{"nav_date":"2020-08-27","nav":9.259,"day_change_pct":0.0205},{"nav_date":"2020-08-26","nav":9.2571,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":9.2562,"day_change_pct":0.0281},{"nav_date":"2020-08-24","nav":9.2536,"day_change_pct":0.0541},{"nav_date":"2020-08-21","nav":9.2486,"day_change_pct":-0.0022},{"nav_date":"2020-08-20","nav":9.2488,"day_change_pct":0.0379},{"nav_date":"2020-08-19","nav":9.2453,"day_change_pct":0.1256},{"nav_date":"2020-08-18","nav":9.2337,"day_change_pct":0.2018},{"nav_date":"2020-08-17","nav":9.2151,"day_change_pct":0.0858},{"nav_date":"2020-08-14","nav":9.2072,"day_change_pct":0.0674},{"nav_date":"2020-08-13","nav":9.201,"day_change_pct":0.1349},{"nav_date":"2020-08-12","nav":9.1886,"day_change_pct":-0.4011},{"nav_date":"2020-08-11","nav":9.2256,"day_change_pct":0.0531},{"nav_date":"2020-08-10","nav":9.2207,"day_change_pct":0.1662},{"nav_date":"2020-08-07","nav":9.2054,"day_change_pct":0.0413},{"nav_date":"2020-08-06","nav":9.2016,"day_change_pct":0.0261},{"nav_date":"2020-08-05","nav":9.1992,"day_change_pct":0.012},{"nav_date":"2020-08-04","nav":9.1981,"day_change_pct":0.0207},{"nav_date":"2020-08-03","nav":9.1962,"day_change_pct":0.0631},{"nav_date":"2020-07-31","nav":9.1904,"day_change_pct":0.0621},{"nav_date":"2020-07-30","nav":9.1847,"day_change_pct":-0.0207},{"nav_date":"2020-07-29","nav":9.1866,"day_change_pct":0.0229},{"nav_date":"2020-07-28","nav":9.1845,"day_change_pct":0.0403},{"nav_date":"2020-07-27","nav":9.1808,"day_change_pct":0.0392},{"nav_date":"2020-07-24","nav":9.1772,"day_change_pct":0.0229},{"nav_date":"2020-07-23","nav":9.1751,"day_change_pct":-0.0762},{"nav_date":"2020-07-22","nav":9.1821,"day_change_pct":0.0436},{"nav_date":"2020-07-21","nav":9.1781,"day_change_pct":0.0011},{"nav_date":"2020-07-20","nav":9.178,"day_change_pct":0.0687},{"nav_date":"2020-07-17","nav":9.1717,"day_change_pct":0.0764},{"nav_date":"2020-07-16","nav":9.1647,"day_change_pct":0.1092},{"nav_date":"2020-07-15","nav":9.1547,"day_change_pct":0.0131},{"nav_date":"2020-07-14","nav":9.1535,"day_change_pct":0.0339},{"nav_date":"2020-07-13","nav":9.1504,"day_change_pct":0.0733},{"nav_date":"2020-07-10","nav":9.1437,"day_change_pct":0.2896},{"nav_date":"2020-07-09","nav":9.1173,"day_change_pct":0.0527}],"total":729,"page":1,"page_size":250}