{"fund_details":{"scheme_code":143863,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - IX (1109 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC19X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0001,"day_change_pct":-4.8072},{"nav_date":"2021-07-14","nav":10.5051,"day_change_pct":0.0152},{"nav_date":"2021-07-13","nav":10.5035,"day_change_pct":0.0162},{"nav_date":"2021-07-12","nav":10.5018,"day_change_pct":0.0457},{"nav_date":"2021-07-09","nav":10.497,"day_change_pct":0.0152},{"nav_date":"2021-07-08","nav":10.4954,"day_change_pct":0.0143},{"nav_date":"2021-07-07","nav":10.4939,"day_change_pct":0.0152},{"nav_date":"2021-07-06","nav":10.4923,"day_change_pct":0.0153},{"nav_date":"2021-07-05","nav":10.4907,"day_change_pct":0.0458},{"nav_date":"2021-07-02","nav":10.4859,"day_change_pct":0.0143},{"nav_date":"2021-07-01","nav":10.4844,"day_change_pct":0.0172},{"nav_date":"2021-06-30","nav":10.4826,"day_change_pct":0.0162},{"nav_date":"2021-06-29","nav":10.4809,"day_change_pct":0.0162},{"nav_date":"2021-06-28","nav":10.4792,"day_change_pct":0.0496},{"nav_date":"2021-06-25","nav":10.474,"day_change_pct":0.0162},{"nav_date":"2021-06-24","nav":10.4723,"day_change_pct":0.0162},{"nav_date":"2021-06-23","nav":10.4706,"day_change_pct":0.0162},{"nav_date":"2021-06-22","nav":10.4689,"day_change_pct":0.0182},{"nav_date":"2021-06-21","nav":10.467,"day_change_pct":0.0784},{"nav_date":"2021-06-18","nav":10.4588,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":10.4568,"day_change_pct":0.0143},{"nav_date":"2021-06-16","nav":10.4553,"day_change_pct":0.0172},{"nav_date":"2021-06-15","nav":10.4535,"day_change_pct":0.0172},{"nav_date":"2021-06-14","nav":10.4517,"day_change_pct":0.0555},{"nav_date":"2021-06-11","nav":10.4459,"day_change_pct":0.0172},{"nav_date":"2021-06-10","nav":10.4441,"day_change_pct":0.0163},{"nav_date":"2021-06-09","nav":10.4424,"day_change_pct":0.0182},{"nav_date":"2021-06-08","nav":10.4405,"day_change_pct":0.1237},{"nav_date":"2021-06-07","nav":10.4276,"day_change_pct":0.0528},{"nav_date":"2021-06-04","nav":10.4221,"day_change_pct":0.0173},{"nav_date":"2021-06-03","nav":10.4203,"day_change_pct":0.0182},{"nav_date":"2021-06-02","nav":10.4184,"day_change_pct":0.0182},{"nav_date":"2021-06-01","nav":10.4165,"day_change_pct":0.0163},{"nav_date":"2021-05-31","nav":10.4148,"day_change_pct":0.0605},{"nav_date":"2021-05-28","nav":10.4085,"day_change_pct":0.0202},{"nav_date":"2021-05-27","nav":10.4064,"day_change_pct":0.0365},{"nav_date":"2021-05-25","nav":10.4026,"day_change_pct":0.0183},{"nav_date":"2021-05-24","nav":10.4007,"day_change_pct":0.0539},{"nav_date":"2021-05-21","nav":10.3951,"day_change_pct":0.0173},{"nav_date":"2021-05-20","nav":10.3933,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":10.3915,"day_change_pct":0.0193},{"nav_date":"2021-05-18","nav":10.3895,"day_change_pct":0.0183},{"nav_date":"2021-05-17","nav":10.3876,"day_change_pct":0.0597},{"nav_date":"2021-05-14","nav":10.3814,"day_change_pct":0.0347},{"nav_date":"2021-05-12","nav":10.3778,"day_change_pct":0.0173},{"nav_date":"2021-05-11","nav":10.376,"day_change_pct":0.0193},{"nav_date":"2021-05-10","nav":10.374,"day_change_pct":0.0492},{"nav_date":"2021-05-07","nav":10.3689,"day_change_pct":0.027},{"nav_date":"2021-05-06","nav":10.3661,"day_change_pct":0.0174},{"nav_date":"2021-05-05","nav":10.3643,"day_change_pct":0.0096},{"nav_date":"2021-05-04","nav":10.3633,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":10.3624,"day_change_pct":0.0521},{"nav_date":"2021-04-30","nav":10.357,"day_change_pct":0.0135},{"nav_date":"2021-04-29","nav":10.3556,"day_change_pct":0.0222},{"nav_date":"2021-04-28","nav":10.3533,"day_change_pct":0.0174},{"nav_date":"2021-04-27","nav":10.3515,"day_change_pct":0.0174},{"nav_date":"2021-04-26","nav":10.3497,"day_change_pct":0.0532},{"nav_date":"2021-04-23","nav":10.3442,"day_change_pct":0.0184},{"nav_date":"2021-04-22","nav":10.3423,"day_change_pct":0.0445},{"nav_date":"2021-04-20","nav":10.3377,"day_change_pct":0.0223},{"nav_date":"2021-04-19","nav":10.3354,"day_change_pct":0.06},{"nav_date":"2021-04-16","nav":10.3292,"day_change_pct":0.03},{"nav_date":"2021-04-15","nav":10.3261,"day_change_pct":0.0863},{"nav_date":"2021-04-12","nav":10.3172,"day_change_pct":0.0698},{"nav_date":"2021-04-09","nav":10.31,"day_change_pct":0.0243},{"nav_date":"2021-04-08","nav":10.3075,"day_change_pct":0.0184},{"nav_date":"2021-04-07","nav":10.3056,"day_change_pct":0.0107},{"nav_date":"2021-04-06","nav":10.3045,"day_change_pct":0.0408},{"nav_date":"2021-04-05","nav":10.3003,"day_change_pct":0.0962},{"nav_date":"2021-03-31","nav":10.2904,"day_change_pct":0.0331},{"nav_date":"2021-03-30","nav":10.287,"day_change_pct":0.0846},{"nav_date":"2021-03-26","nav":10.2783,"day_change_pct":0.0272},{"nav_date":"2021-03-25","nav":10.2755,"day_change_pct":0.0195},{"nav_date":"2021-03-24","nav":10.2735,"day_change_pct":0.0409},{"nav_date":"2021-03-23","nav":10.2693,"day_change_pct":0.0195},{"nav_date":"2021-03-22","nav":10.2673,"day_change_pct":0.0624},{"nav_date":"2021-03-19","nav":10.2609,"day_change_pct":0.0195},{"nav_date":"2021-03-18","nav":10.2589,"day_change_pct":0.0195},{"nav_date":"2021-03-17","nav":10.2569,"day_change_pct":0.0166},{"nav_date":"2021-03-16","nav":10.2552,"day_change_pct":0.0166},{"nav_date":"2021-03-15","nav":10.2535,"day_change_pct":0.0742},{"nav_date":"2021-03-12","nav":10.2459,"day_change_pct":4.5319},{"nav_date":"2021-03-10","nav":9.8017,"day_change_pct":0.0327},{"nav_date":"2021-03-09","nav":9.7985,"day_change_pct":0.0214},{"nav_date":"2021-03-08","nav":9.7964,"day_change_pct":0.0623},{"nav_date":"2021-03-05","nav":9.7903,"day_change_pct":0.0102},{"nav_date":"2021-03-04","nav":9.7893,"day_change_pct":0.0163},{"nav_date":"2021-03-03","nav":9.7877,"day_change_pct":0.0255},{"nav_date":"2021-03-02","nav":9.7852,"day_change_pct":0.0153},{"nav_date":"2021-03-01","nav":9.7837,"day_change_pct":0.0491},{"nav_date":"2021-02-26","nav":9.7789,"day_change_pct":0.0174},{"nav_date":"2021-02-25","nav":9.7772,"day_change_pct":0.0276},{"nav_date":"2021-02-24","nav":9.7745,"day_change_pct":0.0409},{"nav_date":"2021-02-23","nav":9.7705,"day_change_pct":0.0092},{"nav_date":"2021-02-22","nav":9.7696,"day_change_pct":0.0861},{"nav_date":"2021-02-18","nav":9.7612,"day_change_pct":0.0502},{"nav_date":"2021-02-17","nav":9.7563,"day_change_pct":0.0328},{"nav_date":"2021-02-16","nav":9.7531,"day_change_pct":0.0226},{"nav_date":"2021-02-15","nav":9.7509,"day_change_pct":0.0554},{"nav_date":"2021-02-12","nav":9.7455,"day_change_pct":0.0411},{"nav_date":"2021-02-11","nav":9.7415,"day_change_pct":0.0216},{"nav_date":"2021-02-10","nav":9.7394,"day_change_pct":0.0246},{"nav_date":"2021-02-09","nav":9.737,"day_change_pct":0.0905},{"nav_date":"2021-02-08","nav":9.7282,"day_change_pct":0.071},{"nav_date":"2021-02-05","nav":9.7213,"day_change_pct":0.0381},{"nav_date":"2021-02-04","nav":9.7176,"day_change_pct":0.0412},{"nav_date":"2021-02-03","nav":9.7136,"day_change_pct":0.0412},{"nav_date":"2021-02-02","nav":9.7096,"day_change_pct":0.0206},{"nav_date":"2021-02-01","nav":9.7076,"day_change_pct":0.0629},{"nav_date":"2021-01-29","nav":9.7015,"day_change_pct":0.0175},{"nav_date":"2021-01-28","nav":9.6998,"day_change_pct":0.0299},{"nav_date":"2021-01-27","nav":9.6969,"day_change_pct":0.0227},{"nav_date":"2021-01-25","nav":9.6947,"day_change_pct":0.0578},{"nav_date":"2021-01-22","nav":9.6891,"day_change_pct":0.0175},{"nav_date":"2021-01-21","nav":9.6874,"day_change_pct":0.0217},{"nav_date":"2021-01-20","nav":9.6853,"day_change_pct":0.0165},{"nav_date":"2021-01-19","nav":9.6837,"day_change_pct":0.0103},{"nav_date":"2021-01-18","nav":9.6827,"day_change_pct":0.03},{"nav_date":"2021-01-15","nav":9.6798,"day_change_pct":0.0248},{"nav_date":"2021-01-14","nav":9.6774,"day_change_pct":0.0755},{"nav_date":"2021-01-13","nav":9.6701,"day_change_pct":0.0197},{"nav_date":"2021-01-12","nav":9.6682,"day_change_pct":0.0176},{"nav_date":"2021-01-11","nav":9.6665,"day_change_pct":0.0238},{"nav_date":"2021-01-08","nav":9.6642,"day_change_pct":0.0197},{"nav_date":"2021-01-07","nav":9.6623,"day_change_pct":0.0228},{"nav_date":"2021-01-06","nav":9.6601,"day_change_pct":0.0155},{"nav_date":"2021-01-05","nav":9.6586,"day_change_pct":0.0746},{"nav_date":"2021-01-04","nav":9.6514,"day_change_pct":0.1006},{"nav_date":"2021-01-01","nav":9.6417,"day_change_pct":0.0228},{"nav_date":"2020-12-31","nav":9.6395,"day_change_pct":0.0519},{"nav_date":"2020-12-30","nav":9.6345,"day_change_pct":0.0228},{"nav_date":"2020-12-29","nav":9.6323,"day_change_pct":0.0634},{"nav_date":"2020-12-28","nav":9.6262,"day_change_pct":0.0873},{"nav_date":"2020-12-24","nav":9.6178,"day_change_pct":0.027},{"nav_date":"2020-12-23","nav":9.6152,"day_change_pct":0.0187},{"nav_date":"2020-12-22","nav":9.6134,"day_change_pct":0.077},{"nav_date":"2020-12-21","nav":9.606,"day_change_pct":0.0792},{"nav_date":"2020-12-18","nav":9.5984,"day_change_pct":0.0959},{"nav_date":"2020-12-17","nav":9.5892,"day_change_pct":0.0031},{"nav_date":"2020-12-16","nav":9.5889,"day_change_pct":-0.0813},{"nav_date":"2020-12-15","nav":9.5967,"day_change_pct":0.0146},{"nav_date":"2020-12-14","nav":9.5953,"day_change_pct":0.0271},{"nav_date":"2020-12-11","nav":9.5927,"day_change_pct":0.0167},{"nav_date":"2020-12-10","nav":9.5911,"day_change_pct":0.025},{"nav_date":"2020-12-09","nav":9.5887,"day_change_pct":0.1128},{"nav_date":"2020-12-08","nav":9.5779,"day_change_pct":0.0272},{"nav_date":"2020-12-07","nav":9.5753,"day_change_pct":0.0721},{"nav_date":"2020-12-04","nav":9.5684,"day_change_pct":0.023},{"nav_date":"2020-12-03","nav":9.5662,"day_change_pct":0.0115},{"nav_date":"2020-12-02","nav":9.5651,"day_change_pct":0.0157},{"nav_date":"2020-12-01","nav":9.5636,"day_change_pct":0.0764},{"nav_date":"2020-11-27","nav":9.5563,"day_change_pct":0.0199},{"nav_date":"2020-11-26","nav":9.5544,"day_change_pct":0.022},{"nav_date":"2020-11-25","nav":9.5523,"day_change_pct":0.0335},{"nav_date":"2020-11-24","nav":9.5491,"day_change_pct":0.0251},{"nav_date":"2020-11-23","nav":9.5467,"day_change_pct":0.0786},{"nav_date":"2020-11-20","nav":9.5392,"day_change_pct":0.0325},{"nav_date":"2020-11-19","nav":9.5361,"day_change_pct":0.0409},{"nav_date":"2020-11-18","nav":9.5322,"day_change_pct":0.0346},{"nav_date":"2020-11-17","nav":9.5289,"day_change_pct":0.0924},{"nav_date":"2020-11-13","nav":9.5201,"day_change_pct":0.0231},{"nav_date":"2020-11-12","nav":9.5179,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":9.5156,"day_change_pct":0.0231},{"nav_date":"2020-11-10","nav":9.5134,"day_change_pct":0.021},{"nav_date":"2020-11-09","nav":9.5114,"day_change_pct":0.0568},{"nav_date":"2020-11-06","nav":9.506,"day_change_pct":0.0242},{"nav_date":"2020-11-05","nav":9.5037,"day_change_pct":0.0347},{"nav_date":"2020-11-04","nav":9.5004,"day_change_pct":0.0084},{"nav_date":"2020-11-03","nav":9.4996,"day_change_pct":0.0569},{"nav_date":"2020-11-02","nav":9.4942,"day_change_pct":0.0875},{"nav_date":"2020-10-29","nav":9.4859,"day_change_pct":-0.0042},{"nav_date":"2020-10-28","nav":9.4863,"day_change_pct":0.0169},{"nav_date":"2020-10-27","nav":9.4847,"day_change_pct":0.0158},{"nav_date":"2020-10-26","nav":9.4832,"day_change_pct":0.0918},{"nav_date":"2020-10-23","nav":9.4745,"day_change_pct":0.0179},{"nav_date":"2020-10-22","nav":9.4728,"day_change_pct":0.0327},{"nav_date":"2020-10-21","nav":9.4697,"day_change_pct":0.018},{"nav_date":"2020-10-20","nav":9.468,"day_change_pct":0.0634},{"nav_date":"2020-10-19","nav":9.462,"day_change_pct":0.0783},{"nav_date":"2020-10-16","nav":9.4546,"day_change_pct":0.018},{"nav_date":"2020-10-15","nav":9.4529,"day_change_pct":0.0275},{"nav_date":"2020-10-14","nav":9.4503,"day_change_pct":0.0487},{"nav_date":"2020-10-13","nav":9.4457,"day_change_pct":0.0413},{"nav_date":"2020-10-12","nav":9.4418,"day_change_pct":0.0975},{"nav_date":"2020-10-09","nav":9.4326,"day_change_pct":0.0838},{"nav_date":"2020-10-08","nav":9.4247,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":9.4224,"day_change_pct":0.0552},{"nav_date":"2020-10-06","nav":9.4172,"day_change_pct":0.183},{"nav_date":"2020-10-05","nav":9.4,"day_change_pct":0.1033},{"nav_date":"2020-10-01","nav":9.3903,"day_change_pct":0.0458},{"nav_date":"2020-09-30","nav":9.386,"day_change_pct":0.0416},{"nav_date":"2020-09-29","nav":9.3821,"day_change_pct":0.0117},{"nav_date":"2020-09-28","nav":9.381,"day_change_pct":0.0693},{"nav_date":"2020-09-25","nav":9.3745,"day_change_pct":0.0149},{"nav_date":"2020-09-24","nav":9.3731,"day_change_pct":0.0224},{"nav_date":"2020-09-23","nav":9.371,"day_change_pct":0.0224},{"nav_date":"2020-09-22","nav":9.3689,"day_change_pct":0.0342},{"nav_date":"2020-09-21","nav":9.3657,"day_change_pct":0.0791},{"nav_date":"2020-09-18","nav":9.3583,"day_change_pct":0.0331},{"nav_date":"2020-09-17","nav":9.3552,"day_change_pct":0.031},{"nav_date":"2020-09-16","nav":9.3523,"day_change_pct":0.0353},{"nav_date":"2020-09-15","nav":9.349,"day_change_pct":0.0203},{"nav_date":"2020-09-14","nav":9.3471,"day_change_pct":0.0685},{"nav_date":"2020-09-11","nav":9.3407,"day_change_pct":-0.0075},{"nav_date":"2020-09-10","nav":9.3414,"day_change_pct":0.0214},{"nav_date":"2020-09-09","nav":9.3394,"day_change_pct":0.0321},{"nav_date":"2020-09-08","nav":9.3364,"day_change_pct":0.0204},{"nav_date":"2020-09-07","nav":9.3345,"day_change_pct":0.0525},{"nav_date":"2020-09-04","nav":9.3296,"day_change_pct":0.0236},{"nav_date":"2020-09-03","nav":9.3274,"day_change_pct":0.0375},{"nav_date":"2020-09-02","nav":9.3239,"day_change_pct":0.0225},{"nav_date":"2020-09-01","nav":9.3218,"day_change_pct":0.0408},{"nav_date":"2020-08-31","nav":9.318,"day_change_pct":0.1569},{"nav_date":"2020-08-28","nav":9.3034,"day_change_pct":0.0032},{"nav_date":"2020-08-27","nav":9.3031,"day_change_pct":0.0215},{"nav_date":"2020-08-26","nav":9.3011,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":9.3002,"day_change_pct":0.0301},{"nav_date":"2020-08-24","nav":9.2974,"day_change_pct":0.056},{"nav_date":"2020-08-21","nav":9.2922,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":9.2922,"day_change_pct":0.0377},{"nav_date":"2020-08-19","nav":9.2887,"day_change_pct":0.1261},{"nav_date":"2020-08-18","nav":9.277,"day_change_pct":0.2041},{"nav_date":"2020-08-17","nav":9.2581,"day_change_pct":0.0876},{"nav_date":"2020-08-14","nav":9.25,"day_change_pct":0.0682},{"nav_date":"2020-08-13","nav":9.2437,"day_change_pct":0.1365},{"nav_date":"2020-08-12","nav":9.2311,"day_change_pct":-0.4003},{"nav_date":"2020-08-11","nav":9.2682,"day_change_pct":0.054},{"nav_date":"2020-08-10","nav":9.2632,"day_change_pct":0.1687},{"nav_date":"2020-08-07","nav":9.2476,"day_change_pct":0.0422},{"nav_date":"2020-08-06","nav":9.2437,"day_change_pct":0.0271},{"nav_date":"2020-08-05","nav":9.2412,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":9.24,"day_change_pct":0.0216},{"nav_date":"2020-08-03","nav":9.238,"day_change_pct":0.065},{"nav_date":"2020-07-31","nav":9.232,"day_change_pct":0.0639},{"nav_date":"2020-07-30","nav":9.2261,"day_change_pct":-0.0206},{"nav_date":"2020-07-29","nav":9.228,"day_change_pct":0.0238},{"nav_date":"2020-07-28","nav":9.2258,"day_change_pct":0.0423},{"nav_date":"2020-07-27","nav":9.2219,"day_change_pct":0.0412},{"nav_date":"2020-07-24","nav":9.2181,"day_change_pct":0.0239},{"nav_date":"2020-07-23","nav":9.2159,"day_change_pct":-0.0759},{"nav_date":"2020-07-22","nav":9.2229,"day_change_pct":0.0445},{"nav_date":"2020-07-21","nav":9.2188,"day_change_pct":0.0033},{"nav_date":"2020-07-20","nav":9.2185,"day_change_pct":0.0706},{"nav_date":"2020-07-17","nav":9.212,"day_change_pct":0.0771},{"nav_date":"2020-07-16","nav":9.2049,"day_change_pct":0.1098},{"nav_date":"2020-07-15","nav":9.1948,"day_change_pct":0.0141},{"nav_date":"2020-07-14","nav":9.1935,"day_change_pct":0.0348},{"nav_date":"2020-07-13","nav":9.1903,"day_change_pct":0.0762},{"nav_date":"2020-07-10","nav":9.1833,"day_change_pct":0.2905},{"nav_date":"2020-07-09","nav":9.1567,"day_change_pct":0.0535}],"total":729,"page":1,"page_size":250}