{"fund_details":{"scheme_code":143854,"scheme_name":"DSP FMP Series - 233 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1HS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.6103,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6092,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":12.6082,"day_change_pct":0.0254},{"nav_date":"2021-06-25","nav":12.605,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":12.604,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6029,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.6019,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6008,"day_change_pct":0.0262},{"nav_date":"2021-06-18","nav":12.5975,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.5964,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.5953,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.5943,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.5933,"day_change_pct":0.0262},{"nav_date":"2021-06-11","nav":12.59,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.5889,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.5879,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.5868,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":12.5858,"day_change_pct":0.0254},{"nav_date":"2021-06-04","nav":12.5826,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.5815,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.5803,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.5792,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5781,"day_change_pct":0.0262},{"nav_date":"2021-05-28","nav":12.5748,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.5713,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5702,"day_change_pct":0.0263},{"nav_date":"2021-05-21","nav":12.5669,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5659,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5648,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5637,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5626,"day_change_pct":0.0279},{"nav_date":"2021-05-14","nav":12.5591,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.557,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.556,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.555,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":12.5519,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5508,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.55,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.549,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.548,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.5448,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5439,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5429,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5419,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5409,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5373,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.536,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":12.5336,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":12.5323,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":12.5286,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.5274,"day_change_pct":0.0224},{"nav_date":"2021-04-12","nav":12.5246,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.5213,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.5204,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5196,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5188,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.5173,"day_change_pct":0.0496},{"nav_date":"2021-03-31","nav":12.5111,"day_change_pct":0.016},{"nav_date":"2021-03-30","nav":12.5091,"day_change_pct":0.0424},{"nav_date":"2021-03-26","nav":12.5038,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5025,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5013,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":12.4996,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.4977,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":12.494,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.4919,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.4906,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.489,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.488,"day_change_pct":0.0248},{"nav_date":"2021-03-12","nav":12.4849,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.4828,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4817,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4808,"day_change_pct":0.024},{"nav_date":"2021-03-05","nav":12.4778,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4768,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4763,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4755,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4742,"day_change_pct":0.0289},{"nav_date":"2021-02-26","nav":12.4706,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4707,"day_change_pct":0.0176},{"nav_date":"2021-02-24","nav":12.4685,"day_change_pct":0.0193},{"nav_date":"2021-02-23","nav":12.4661,"day_change_pct":-0.0104},{"nav_date":"2021-02-22","nav":12.4674,"day_change_pct":0.0554},{"nav_date":"2021-02-18","nav":12.4605,"day_change_pct":0.0209},{"nav_date":"2021-02-17","nav":12.4579,"day_change_pct":0.0153},{"nav_date":"2021-02-16","nav":12.456,"day_change_pct":0.0161},{"nav_date":"2021-02-15","nav":12.454,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4503,"day_change_pct":0.0129},{"nav_date":"2021-02-11","nav":12.4487,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.4471,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4453,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.4439,"day_change_pct":0.0362},{"nav_date":"2021-02-05","nav":12.4394,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.438,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4367,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.4361,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4351,"day_change_pct":0.029},{"nav_date":"2021-01-29","nav":12.4315,"day_change_pct":0.0169},{"nav_date":"2021-01-28","nav":12.4294,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.4281,"day_change_pct":0.0249},{"nav_date":"2021-01-25","nav":12.425,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.422,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.4221,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4215,"day_change_pct":0.0306},{"nav_date":"2021-01-19","nav":12.4177,"day_change_pct":-0.0064},{"nav_date":"2021-01-18","nav":12.4185,"day_change_pct":0.0105},{"nav_date":"2021-01-15","nav":12.4172,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":12.4157,"day_change_pct":-0.0121},{"nav_date":"2021-01-13","nav":12.4172,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.416,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.415,"day_change_pct":-0.0129},{"nav_date":"2021-01-08","nav":12.4166,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.4155,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.4144,"day_change_pct":0.0089},{"nav_date":"2021-01-05","nav":12.4133,"day_change_pct":0.0234},{"nav_date":"2021-01-04","nav":12.4104,"day_change_pct":0.0403},{"nav_date":"2021-01-01","nav":12.4054,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.4041,"day_change_pct":0.0169},{"nav_date":"2020-12-30","nav":12.402,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.4011,"day_change_pct":0.0194},{"nav_date":"2020-12-28","nav":12.3987,"day_change_pct":0.0403},{"nav_date":"2020-12-24","nav":12.3937,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3925,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3914,"day_change_pct":0.0008},{"nav_date":"2020-12-21","nav":12.3913,"day_change_pct":0.0315},{"nav_date":"2020-12-18","nav":12.3874,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3863,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":12.3849,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.3833,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3825,"day_change_pct":0.0267},{"nav_date":"2020-12-11","nav":12.3792,"day_change_pct":0.0113},{"nav_date":"2020-12-10","nav":12.3778,"day_change_pct":0.0081},{"nav_date":"2020-12-09","nav":12.3768,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.3754,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.3743,"day_change_pct":0.0428},{"nav_date":"2020-12-04","nav":12.369,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.3677,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.368,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.3679,"day_change_pct":0.0202},{"nav_date":"2020-11-27","nav":12.3654,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3642,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.3633,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.362,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3611,"day_change_pct":0.0445},{"nav_date":"2020-11-20","nav":12.3556,"day_change_pct":0.0202},{"nav_date":"2020-11-19","nav":12.3531,"day_change_pct":0.0219},{"nav_date":"2020-11-18","nav":12.3504,"day_change_pct":0.0211},{"nav_date":"2020-11-17","nav":12.3478,"day_change_pct":0.0332},{"nav_date":"2020-11-13","nav":12.3437,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3425,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":12.3397,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.3382,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3369,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.3331,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.3318,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.331,"day_change_pct":0.0195},{"nav_date":"2020-11-03","nav":12.3286,"day_change_pct":0.0162},{"nav_date":"2020-11-02","nav":12.3266,"day_change_pct":0.0357},{"nav_date":"2020-10-29","nav":12.3222,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.3206,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3196,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":12.3177,"day_change_pct":0.0439},{"nav_date":"2020-10-23","nav":12.3123,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3121,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3103,"day_change_pct":0.0252},{"nav_date":"2020-10-20","nav":12.3072,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.3056,"day_change_pct":0.0171},{"nav_date":"2020-10-16","nav":12.3035,"day_change_pct":0.0325},{"nav_date":"2020-10-15","nav":12.2995,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":12.2973,"day_change_pct":0.057},{"nav_date":"2020-10-13","nav":12.2903,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.2888,"day_change_pct":0.0366},{"nav_date":"2020-10-09","nav":12.2843,"day_change_pct":0.0375},{"nav_date":"2020-10-08","nav":12.2797,"day_change_pct":0.0261},{"nav_date":"2020-10-07","nav":12.2765,"day_change_pct":0.0448},{"nav_date":"2020-10-06","nav":12.271,"day_change_pct":0.0351},{"nav_date":"2020-10-05","nav":12.2667,"day_change_pct":0.0628},{"nav_date":"2020-10-01","nav":12.259,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2573,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.2557,"day_change_pct":0.0212},{"nav_date":"2020-09-28","nav":12.2531,"day_change_pct":0.0335},{"nav_date":"2020-09-25","nav":12.249,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.2486,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2477,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2464,"day_change_pct":0.0041},{"nav_date":"2020-09-21","nav":12.2459,"day_change_pct":0.0368},{"nav_date":"2020-09-18","nav":12.2414,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.2406,"day_change_pct":0.0229},{"nav_date":"2020-09-16","nav":12.2378,"day_change_pct":0.0458},{"nav_date":"2020-09-15","nav":12.2322,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2309,"day_change_pct":0.0327},{"nav_date":"2020-09-11","nav":12.2269,"day_change_pct":0.0131},{"nav_date":"2020-09-10","nav":12.2253,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.2243,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.2239,"day_change_pct":0.018},{"nav_date":"2020-09-07","nav":12.2217,"day_change_pct":0.0295},{"nav_date":"2020-09-04","nav":12.2181,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.2155,"day_change_pct":0.0156},{"nav_date":"2020-09-02","nav":12.2136,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2125,"day_change_pct":0.0205},{"nav_date":"2020-08-31","nav":12.21,"day_change_pct":0.0393},{"nav_date":"2020-08-28","nav":12.2052,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":12.2043,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2031,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.2018,"day_change_pct":0.0164},{"nav_date":"2020-08-24","nav":12.1998,"day_change_pct":0.0082},{"nav_date":"2020-08-21","nav":12.1988,"day_change_pct":-0.0139},{"nav_date":"2020-08-20","nav":12.2005,"day_change_pct":0.0082},{"nav_date":"2020-08-19","nav":12.1995,"day_change_pct":0.0254},{"nav_date":"2020-08-18","nav":12.1964,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.1953,"day_change_pct":0.0509},{"nav_date":"2020-08-14","nav":12.1891,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.1875,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1862,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.1838,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1837,"day_change_pct":0.0386},{"nav_date":"2020-08-07","nav":12.179,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.1784,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.1774,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.1766,"day_change_pct":0.0131},{"nav_date":"2020-08-03","nav":12.175,"day_change_pct":0.032},{"nav_date":"2020-07-31","nav":12.1711,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.1701,"day_change_pct":0.0222},{"nav_date":"2020-07-29","nav":12.1674,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.1666,"day_change_pct":-0.0164},{"nav_date":"2020-07-27","nav":12.1686,"day_change_pct":0.0403},{"nav_date":"2020-07-24","nav":12.1637,"day_change_pct":0.0181},{"nav_date":"2020-07-23","nav":12.1615,"day_change_pct":0.0263},{"nav_date":"2020-07-22","nav":12.1583,"day_change_pct":0.0066},{"nav_date":"2020-07-21","nav":12.1575,"day_change_pct":0.0115},{"nav_date":"2020-07-20","nav":12.1561,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":12.1517,"day_change_pct":0.0478},{"nav_date":"2020-07-16","nav":12.1459,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1447,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.1428,"day_change_pct":0.0288},{"nav_date":"2020-07-13","nav":12.1393,"day_change_pct":0.047},{"nav_date":"2020-07-10","nav":12.1336,"day_change_pct":0.0346},{"nav_date":"2020-07-09","nav":12.1294,"day_change_pct":0.0602},{"nav_date":"2020-07-08","nav":12.1221,"day_change_pct":0.0074},{"nav_date":"2020-07-07","nav":12.1212,"day_change_pct":0.0215},{"nav_date":"2020-07-06","nav":12.1186,"day_change_pct":0.0793},{"nav_date":"2020-07-03","nav":12.109,"day_change_pct":0.0802},{"nav_date":"2020-07-02","nav":12.0993,"day_change_pct":0.0298},{"nav_date":"2020-07-01","nav":12.0957,"day_change_pct":0.0612},{"nav_date":"2020-06-30","nav":12.0883,"day_change_pct":0.0281},{"nav_date":"2020-06-29","nav":12.0849,"day_change_pct":0.0323},{"nav_date":"2020-06-26","nav":12.081,"day_change_pct":0.0845},{"nav_date":"2020-06-25","nav":12.0708,"day_change_pct":0.0282},{"nav_date":"2020-06-24","nav":12.0674,"day_change_pct":0.0091}],"total":730,"page":1,"page_size":250}