{"fund_details":{"scheme_code":143852,"scheme_name":"DSP FMP Series - 233 - 36M - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1HQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.5172,"day_change_pct":0.0064},{"nav_date":"2021-06-29","nav":12.5164,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.5154,"day_change_pct":0.0232},{"nav_date":"2021-06-25","nav":12.5125,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.5115,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.5105,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5095,"day_change_pct":0.0072},{"nav_date":"2021-06-21","nav":12.5086,"day_change_pct":0.0248},{"nav_date":"2021-06-18","nav":12.5055,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.5045,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5035,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5025,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.5016,"day_change_pct":0.024},{"nav_date":"2021-06-11","nav":12.4986,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4975,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4965,"day_change_pct":0.0072},{"nav_date":"2021-06-08","nav":12.4956,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4946,"day_change_pct":0.024},{"nav_date":"2021-06-04","nav":12.4916,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":12.4906,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4895,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.4885,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4875,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":12.4844,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.4834,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.4812,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4801,"day_change_pct":0.0248},{"nav_date":"2021-05-21","nav":12.477,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4761,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.475,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":12.4741,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.473,"day_change_pct":0.0265},{"nav_date":"2021-05-14","nav":12.4697,"day_change_pct":0.0152},{"nav_date":"2021-05-12","nav":12.4678,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4669,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.4659,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.463,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.4621,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.4614,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4605,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4595,"day_change_pct":0.0241},{"nav_date":"2021-04-30","nav":12.4565,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4557,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.4547,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.4538,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.4529,"day_change_pct":0.0273},{"nav_date":"2021-04-23","nav":12.4495,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4484,"day_change_pct":0.0193},{"nav_date":"2021-04-20","nav":12.446,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.4448,"day_change_pct":0.0273},{"nav_date":"2021-04-16","nav":12.4414,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4403,"day_change_pct":0.0209},{"nav_date":"2021-04-12","nav":12.4377,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.4346,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.4338,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.433,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4323,"day_change_pct":0.0113},{"nav_date":"2021-04-05","nav":12.4309,"day_change_pct":0.0467},{"nav_date":"2021-03-31","nav":12.4251,"day_change_pct":0.0153},{"nav_date":"2021-03-30","nav":12.4232,"day_change_pct":0.0403},{"nav_date":"2021-03-26","nav":12.4182,"day_change_pct":0.0097},{"nav_date":"2021-03-25","nav":12.417,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":12.4158,"day_change_pct":0.0121},{"nav_date":"2021-03-23","nav":12.4143,"day_change_pct":0.0153},{"nav_date":"2021-03-22","nav":12.4124,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":12.4089,"day_change_pct":0.0161},{"nav_date":"2021-03-18","nav":12.4069,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.4057,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.4041,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.4032,"day_change_pct":0.0226},{"nav_date":"2021-03-12","nav":12.4004,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":12.3985,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.3974,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.3966,"day_change_pct":0.0234},{"nav_date":"2021-03-05","nav":12.3937,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3929,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.3925,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.3918,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.3905,"day_change_pct":0.0274},{"nav_date":"2021-02-26","nav":12.3871,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2021-02-24","nav":12.3851,"day_change_pct":0.0186},{"nav_date":"2021-02-23","nav":12.3828,"day_change_pct":-0.0113},{"nav_date":"2021-02-22","nav":12.3842,"day_change_pct":0.0517},{"nav_date":"2021-02-18","nav":12.3778,"day_change_pct":0.021},{"nav_date":"2021-02-17","nav":12.3752,"day_change_pct":0.0145},{"nav_date":"2021-02-16","nav":12.3734,"day_change_pct":0.0154},{"nav_date":"2021-02-15","nav":12.3715,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":12.3681,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.3666,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.3651,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":12.3634,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.3621,"day_change_pct":0.034},{"nav_date":"2021-02-05","nav":12.3579,"day_change_pct":0.0105},{"nav_date":"2021-02-04","nav":12.3566,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3554,"day_change_pct":0.0049},{"nav_date":"2021-02-02","nav":12.3548,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.3539,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":12.3506,"day_change_pct":0.0162},{"nav_date":"2021-01-28","nav":12.3486,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3474,"day_change_pct":0.0235},{"nav_date":"2021-01-25","nav":12.3445,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":12.3417,"day_change_pct":-0.0016},{"nav_date":"2021-01-21","nav":12.3419,"day_change_pct":0.0041},{"nav_date":"2021-01-20","nav":12.3414,"day_change_pct":0.03},{"nav_date":"2021-01-19","nav":12.3377,"day_change_pct":-0.0073},{"nav_date":"2021-01-18","nav":12.3386,"day_change_pct":0.0081},{"nav_date":"2021-01-15","nav":12.3376,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.3362,"day_change_pct":-0.013},{"nav_date":"2021-01-13","nav":12.3378,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.3366,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3357,"day_change_pct":-0.0154},{"nav_date":"2021-01-08","nav":12.3376,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3366,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.3355,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3345,"day_change_pct":0.0227},{"nav_date":"2021-01-04","nav":12.3317,"day_change_pct":0.0373},{"nav_date":"2021-01-01","nav":12.3271,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3258,"day_change_pct":0.0162},{"nav_date":"2020-12-30","nav":12.3238,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.323,"day_change_pct":0.0187},{"nav_date":"2020-12-28","nav":12.3207,"day_change_pct":0.0373},{"nav_date":"2020-12-24","nav":12.3161,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.315,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.314,"day_change_pct":0.0},{"nav_date":"2020-12-21","nav":12.314,"day_change_pct":0.0301},{"nav_date":"2020-12-18","nav":12.3103,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3093,"day_change_pct":0.0106},{"nav_date":"2020-12-16","nav":12.308,"day_change_pct":0.013},{"nav_date":"2020-12-15","nav":12.3064,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3057,"day_change_pct":0.0236},{"nav_date":"2020-12-11","nav":12.3028,"day_change_pct":0.0106},{"nav_date":"2020-12-10","nav":12.3015,"day_change_pct":0.0081},{"nav_date":"2020-12-09","nav":12.3005,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.2992,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.2982,"day_change_pct":0.0407},{"nav_date":"2020-12-04","nav":12.2932,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.292,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.2924,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.2923,"day_change_pct":0.0171},{"nav_date":"2020-11-27","nav":12.2902,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2891,"day_change_pct":0.0065},{"nav_date":"2020-11-25","nav":12.2883,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2871,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.2863,"day_change_pct":0.0432},{"nav_date":"2020-11-20","nav":12.281,"day_change_pct":0.0187},{"nav_date":"2020-11-19","nav":12.2787,"day_change_pct":0.0212},{"nav_date":"2020-11-18","nav":12.2761,"day_change_pct":0.0204},{"nav_date":"2020-11-17","nav":12.2736,"day_change_pct":0.031},{"nav_date":"2020-11-13","nav":12.2698,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.2687,"day_change_pct":0.022},{"nav_date":"2020-11-11","nav":12.266,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2647,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2634,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":12.2599,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":12.2587,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.2579,"day_change_pct":0.0188},{"nav_date":"2020-11-03","nav":12.2556,"day_change_pct":0.0147},{"nav_date":"2020-11-02","nav":12.2538,"day_change_pct":0.0327},{"nav_date":"2020-10-29","nav":12.2498,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":12.2482,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.2473,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":12.2455,"day_change_pct":0.0417},{"nav_date":"2020-10-23","nav":12.2404,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2403,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":12.2386,"day_change_pct":0.0245},{"nav_date":"2020-10-20","nav":12.2356,"day_change_pct":0.0123},{"nav_date":"2020-10-19","nav":12.2341,"day_change_pct":0.0155},{"nav_date":"2020-10-16","nav":12.2322,"day_change_pct":0.0319},{"nav_date":"2020-10-15","nav":12.2283,"day_change_pct":0.0172},{"nav_date":"2020-10-14","nav":12.2262,"day_change_pct":0.0556},{"nav_date":"2020-10-13","nav":12.2194,"day_change_pct":0.0123},{"nav_date":"2020-10-12","nav":12.2179,"day_change_pct":0.0344},{"nav_date":"2020-10-09","nav":12.2137,"day_change_pct":0.036},{"nav_date":"2020-10-08","nav":12.2093,"day_change_pct":0.0254},{"nav_date":"2020-10-07","nav":12.2062,"day_change_pct":0.0451},{"nav_date":"2020-10-06","nav":12.2007,"day_change_pct":0.0336},{"nav_date":"2020-10-05","nav":12.1966,"day_change_pct":0.0599},{"nav_date":"2020-10-01","nav":12.1893,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.1876,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.1861,"day_change_pct":0.0205},{"nav_date":"2020-09-28","nav":12.1836,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":12.1798,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.1794,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.1786,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.1775,"day_change_pct":0.0041},{"nav_date":"2020-09-21","nav":12.177,"day_change_pct":0.0345},{"nav_date":"2020-09-18","nav":12.1728,"day_change_pct":0.0058},{"nav_date":"2020-09-17","nav":12.1721,"day_change_pct":0.0222},{"nav_date":"2020-09-16","nav":12.1694,"day_change_pct":0.0452},{"nav_date":"2020-09-15","nav":12.1639,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":12.1627,"day_change_pct":0.0304},{"nav_date":"2020-09-11","nav":12.159,"day_change_pct":0.0123},{"nav_date":"2020-09-10","nav":12.1575,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.1565,"day_change_pct":0.0025},{"nav_date":"2020-09-08","nav":12.1562,"day_change_pct":0.0165},{"nav_date":"2020-09-07","nav":12.1542,"day_change_pct":0.028},{"nav_date":"2020-09-04","nav":12.1508,"day_change_pct":0.0206},{"nav_date":"2020-09-03","nav":12.1483,"day_change_pct":0.0148},{"nav_date":"2020-09-02","nav":12.1465,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.1454,"day_change_pct":0.0189},{"nav_date":"2020-08-31","nav":12.1431,"day_change_pct":0.0371},{"nav_date":"2020-08-28","nav":12.1386,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":12.1377,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.1366,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":12.1354,"day_change_pct":0.0148},{"nav_date":"2020-08-24","nav":12.1336,"day_change_pct":0.0074},{"nav_date":"2020-08-21","nav":12.1327,"day_change_pct":-0.0148},{"nav_date":"2020-08-20","nav":12.1345,"day_change_pct":0.0074},{"nav_date":"2020-08-19","nav":12.1336,"day_change_pct":0.0239},{"nav_date":"2020-08-18","nav":12.1307,"day_change_pct":0.0091},{"nav_date":"2020-08-17","nav":12.1296,"day_change_pct":0.0487},{"nav_date":"2020-08-14","nav":12.1237,"day_change_pct":0.0124},{"nav_date":"2020-08-13","nav":12.1222,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1209,"day_change_pct":0.0182},{"nav_date":"2020-08-11","nav":12.1187,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1186,"day_change_pct":0.0355},{"nav_date":"2020-08-07","nav":12.1143,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":12.1137,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1128,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.112,"day_change_pct":0.0116},{"nav_date":"2020-08-03","nav":12.1106,"day_change_pct":0.0306},{"nav_date":"2020-07-31","nav":12.1069,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1061,"day_change_pct":0.0215},{"nav_date":"2020-07-29","nav":12.1035,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.1027,"day_change_pct":-0.0173},{"nav_date":"2020-07-27","nav":12.1048,"day_change_pct":0.038},{"nav_date":"2020-07-24","nav":12.1002,"day_change_pct":0.0174},{"nav_date":"2020-07-23","nav":12.0981,"day_change_pct":0.0256},{"nav_date":"2020-07-22","nav":12.095,"day_change_pct":0.0058},{"nav_date":"2020-07-21","nav":12.0943,"day_change_pct":0.0116},{"nav_date":"2020-07-20","nav":12.0929,"day_change_pct":0.0339},{"nav_date":"2020-07-17","nav":12.0888,"day_change_pct":0.0472},{"nav_date":"2020-07-16","nav":12.0831,"day_change_pct":0.0091},{"nav_date":"2020-07-15","nav":12.082,"day_change_pct":0.0149},{"nav_date":"2020-07-14","nav":12.0802,"day_change_pct":0.0273},{"nav_date":"2020-07-13","nav":12.0769,"day_change_pct":0.0456},{"nav_date":"2020-07-10","nav":12.0714,"day_change_pct":0.034},{"nav_date":"2020-07-09","nav":12.0673,"day_change_pct":0.0597},{"nav_date":"2020-07-08","nav":12.0601,"day_change_pct":0.0066},{"nav_date":"2020-07-07","nav":12.0593,"day_change_pct":0.0207},{"nav_date":"2020-07-06","nav":12.0568,"day_change_pct":0.0772},{"nav_date":"2020-07-03","nav":12.0475,"day_change_pct":0.0797},{"nav_date":"2020-07-02","nav":12.0379,"day_change_pct":0.0283},{"nav_date":"2020-07-01","nav":12.0345,"day_change_pct":0.0615},{"nav_date":"2020-06-30","nav":12.0271,"day_change_pct":0.0266},{"nav_date":"2020-06-29","nav":12.0239,"day_change_pct":0.0308},{"nav_date":"2020-06-26","nav":12.0202,"day_change_pct":0.0841},{"nav_date":"2020-06-25","nav":12.0101,"day_change_pct":0.0267},{"nav_date":"2020-06-24","nav":12.0069,"day_change_pct":0.0092}],"total":730,"page":1,"page_size":250}