{"fund_details":{"scheme_code":143851,"scheme_name":"DSP FMP Series - 233 - 36M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1HP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.5172,"day_change_pct":0.0072},{"nav_date":"2021-06-29","nav":12.5163,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.5153,"day_change_pct":0.0232},{"nav_date":"2021-06-25","nav":12.5124,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.5114,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.5104,"day_change_pct":0.0072},{"nav_date":"2021-06-22","nav":12.5095,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.5085,"day_change_pct":0.0248},{"nav_date":"2021-06-18","nav":12.5054,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.5044,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5034,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5024,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.5015,"day_change_pct":0.024},{"nav_date":"2021-06-11","nav":12.4985,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4974,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4965,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.4955,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4945,"day_change_pct":0.024},{"nav_date":"2021-06-04","nav":12.4915,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":12.4905,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4894,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.4884,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4874,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":12.4843,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.4833,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.4811,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.4801,"day_change_pct":0.0248},{"nav_date":"2021-05-21","nav":12.477,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4761,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.475,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.474,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.473,"day_change_pct":0.0265},{"nav_date":"2021-05-14","nav":12.4697,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.4677,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4668,"day_change_pct":0.0072},{"nav_date":"2021-05-10","nav":12.4659,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.463,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.462,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.4613,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4604,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4594,"day_change_pct":0.0241},{"nav_date":"2021-04-30","nav":12.4564,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4556,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.4547,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4537,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.4528,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.4495,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.4483,"day_change_pct":0.0185},{"nav_date":"2021-04-20","nav":12.446,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.4448,"day_change_pct":0.0281},{"nav_date":"2021-04-16","nav":12.4413,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4402,"day_change_pct":0.0209},{"nav_date":"2021-04-12","nav":12.4376,"day_change_pct":0.0241},{"nav_date":"2021-04-09","nav":12.4346,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4337,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4329,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4322,"day_change_pct":0.0113},{"nav_date":"2021-04-05","nav":12.4308,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":12.4251,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":12.4231,"day_change_pct":0.0395},{"nav_date":"2021-03-26","nav":12.4182,"day_change_pct":0.0105},{"nav_date":"2021-03-25","nav":12.4169,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":12.4157,"day_change_pct":0.0121},{"nav_date":"2021-03-23","nav":12.4142,"day_change_pct":0.0153},{"nav_date":"2021-03-22","nav":12.4123,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":12.4088,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.4069,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.4056,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.4041,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.4031,"day_change_pct":0.0226},{"nav_date":"2021-03-12","nav":12.4003,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":12.3984,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.3974,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.3965,"day_change_pct":0.0226},{"nav_date":"2021-03-05","nav":12.3937,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3928,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.3924,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.3917,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.3904,"day_change_pct":0.0274},{"nav_date":"2021-02-26","nav":12.387,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.3872,"day_change_pct":0.0178},{"nav_date":"2021-02-24","nav":12.385,"day_change_pct":0.0186},{"nav_date":"2021-02-23","nav":12.3827,"day_change_pct":-0.0113},{"nav_date":"2021-02-22","nav":12.3841,"day_change_pct":0.0517},{"nav_date":"2021-02-18","nav":12.3777,"day_change_pct":0.021},{"nav_date":"2021-02-17","nav":12.3751,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.3734,"day_change_pct":0.0162},{"nav_date":"2021-02-15","nav":12.3714,"day_change_pct":0.0267},{"nav_date":"2021-02-12","nav":12.3681,"day_change_pct":0.0129},{"nav_date":"2021-02-11","nav":12.3665,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.365,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":12.3633,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.362,"day_change_pct":0.034},{"nav_date":"2021-02-05","nav":12.3578,"day_change_pct":0.0105},{"nav_date":"2021-02-04","nav":12.3565,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3553,"day_change_pct":0.0049},{"nav_date":"2021-02-02","nav":12.3547,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":12.3539,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3505,"day_change_pct":0.0162},{"nav_date":"2021-01-28","nav":12.3485,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3474,"day_change_pct":0.0243},{"nav_date":"2021-01-25","nav":12.3444,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":12.3416,"day_change_pct":-0.0024},{"nav_date":"2021-01-21","nav":12.3419,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":12.3413,"day_change_pct":0.0292},{"nav_date":"2021-01-19","nav":12.3377,"day_change_pct":-0.0073},{"nav_date":"2021-01-18","nav":12.3386,"day_change_pct":0.0081},{"nav_date":"2021-01-15","nav":12.3376,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.3361,"day_change_pct":-0.013},{"nav_date":"2021-01-13","nav":12.3377,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.3365,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3356,"day_change_pct":-0.0154},{"nav_date":"2021-01-08","nav":12.3375,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3365,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.3355,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3345,"day_change_pct":0.0227},{"nav_date":"2021-01-04","nav":12.3317,"day_change_pct":0.0381},{"nav_date":"2021-01-01","nav":12.327,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.3258,"day_change_pct":0.0162},{"nav_date":"2020-12-30","nav":12.3238,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.323,"day_change_pct":0.0187},{"nav_date":"2020-12-28","nav":12.3207,"day_change_pct":0.0382},{"nav_date":"2020-12-24","nav":12.316,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3149,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.3139,"day_change_pct":0.0},{"nav_date":"2020-12-21","nav":12.3139,"day_change_pct":0.0292},{"nav_date":"2020-12-18","nav":12.3103,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3093,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":12.3079,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":12.3064,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3057,"day_change_pct":0.0244},{"nav_date":"2020-12-11","nav":12.3027,"day_change_pct":0.0106},{"nav_date":"2020-12-10","nav":12.3014,"day_change_pct":0.0073},{"nav_date":"2020-12-09","nav":12.3005,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.2992,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.2981,"day_change_pct":0.0399},{"nav_date":"2020-12-04","nav":12.2932,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.292,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.2924,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.2923,"day_change_pct":0.0171},{"nav_date":"2020-11-27","nav":12.2902,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2891,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.2882,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.287,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.2862,"day_change_pct":0.0423},{"nav_date":"2020-11-20","nav":12.281,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":12.2786,"day_change_pct":0.0212},{"nav_date":"2020-11-18","nav":12.276,"day_change_pct":0.0196},{"nav_date":"2020-11-17","nav":12.2736,"day_change_pct":0.031},{"nav_date":"2020-11-13","nav":12.2698,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2686,"day_change_pct":0.022},{"nav_date":"2020-11-11","nav":12.2659,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2646,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2633,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":12.2598,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":12.2586,"day_change_pct":0.0057},{"nav_date":"2020-11-04","nav":12.2579,"day_change_pct":0.0188},{"nav_date":"2020-11-03","nav":12.2556,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":12.2537,"day_change_pct":0.0327},{"nav_date":"2020-10-29","nav":12.2497,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":12.2481,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.2473,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2454,"day_change_pct":0.0417},{"nav_date":"2020-10-23","nav":12.2403,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2402,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":12.2385,"day_change_pct":0.0245},{"nav_date":"2020-10-20","nav":12.2355,"day_change_pct":0.0123},{"nav_date":"2020-10-19","nav":12.234,"day_change_pct":0.0147},{"nav_date":"2020-10-16","nav":12.2322,"day_change_pct":0.0319},{"nav_date":"2020-10-15","nav":12.2283,"day_change_pct":0.0172},{"nav_date":"2020-10-14","nav":12.2262,"day_change_pct":0.0565},{"nav_date":"2020-10-13","nav":12.2193,"day_change_pct":0.0115},{"nav_date":"2020-10-12","nav":12.2179,"day_change_pct":0.0352},{"nav_date":"2020-10-09","nav":12.2136,"day_change_pct":0.036},{"nav_date":"2020-10-08","nav":12.2092,"day_change_pct":0.0254},{"nav_date":"2020-10-07","nav":12.2061,"day_change_pct":0.0443},{"nav_date":"2020-10-06","nav":12.2007,"day_change_pct":0.0344},{"nav_date":"2020-10-05","nav":12.1965,"day_change_pct":0.0599},{"nav_date":"2020-10-01","nav":12.1892,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.1875,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.186,"day_change_pct":0.0197},{"nav_date":"2020-09-28","nav":12.1836,"day_change_pct":0.032},{"nav_date":"2020-09-25","nav":12.1797,"day_change_pct":0.0025},{"nav_date":"2020-09-24","nav":12.1794,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.1786,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1774,"day_change_pct":0.0033},{"nav_date":"2020-09-21","nav":12.177,"day_change_pct":0.0353},{"nav_date":"2020-09-18","nav":12.1727,"day_change_pct":0.0058},{"nav_date":"2020-09-17","nav":12.172,"day_change_pct":0.0222},{"nav_date":"2020-09-16","nav":12.1693,"day_change_pct":0.0452},{"nav_date":"2020-09-15","nav":12.1638,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.1627,"day_change_pct":0.0313},{"nav_date":"2020-09-11","nav":12.1589,"day_change_pct":0.0123},{"nav_date":"2020-09-10","nav":12.1574,"day_change_pct":0.0074},{"nav_date":"2020-09-09","nav":12.1565,"day_change_pct":0.0025},{"nav_date":"2020-09-08","nav":12.1562,"day_change_pct":0.0173},{"nav_date":"2020-09-07","nav":12.1541,"day_change_pct":0.0272},{"nav_date":"2020-09-04","nav":12.1508,"day_change_pct":0.0214},{"nav_date":"2020-09-03","nav":12.1482,"day_change_pct":0.0148},{"nav_date":"2020-09-02","nav":12.1464,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.1454,"day_change_pct":0.0198},{"nav_date":"2020-08-31","nav":12.143,"day_change_pct":0.0371},{"nav_date":"2020-08-28","nav":12.1385,"day_change_pct":0.0066},{"nav_date":"2020-08-27","nav":12.1377,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.1366,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":12.1354,"day_change_pct":0.0157},{"nav_date":"2020-08-24","nav":12.1335,"day_change_pct":0.0066},{"nav_date":"2020-08-21","nav":12.1327,"day_change_pct":-0.0148},{"nav_date":"2020-08-20","nav":12.1345,"day_change_pct":0.0074},{"nav_date":"2020-08-19","nav":12.1336,"day_change_pct":0.0247},{"nav_date":"2020-08-18","nav":12.1306,"day_change_pct":0.0091},{"nav_date":"2020-08-17","nav":12.1295,"day_change_pct":0.0478},{"nav_date":"2020-08-14","nav":12.1237,"day_change_pct":0.0124},{"nav_date":"2020-08-13","nav":12.1222,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1209,"day_change_pct":0.0182},{"nav_date":"2020-08-11","nav":12.1187,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1186,"day_change_pct":0.0363},{"nav_date":"2020-08-07","nav":12.1142,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1137,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1128,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.112,"day_change_pct":0.0124},{"nav_date":"2020-08-03","nav":12.1105,"day_change_pct":0.0297},{"nav_date":"2020-07-31","nav":12.1069,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.106,"day_change_pct":0.0215},{"nav_date":"2020-07-29","nav":12.1034,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":12.1027,"day_change_pct":-0.0173},{"nav_date":"2020-07-27","nav":12.1048,"day_change_pct":0.038},{"nav_date":"2020-07-24","nav":12.1002,"day_change_pct":0.0182},{"nav_date":"2020-07-23","nav":12.098,"day_change_pct":0.0248},{"nav_date":"2020-07-22","nav":12.095,"day_change_pct":0.0066},{"nav_date":"2020-07-21","nav":12.0942,"day_change_pct":0.0108},{"nav_date":"2020-07-20","nav":12.0929,"day_change_pct":0.0339},{"nav_date":"2020-07-17","nav":12.0888,"day_change_pct":0.0472},{"nav_date":"2020-07-16","nav":12.0831,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.0819,"day_change_pct":0.0141},{"nav_date":"2020-07-14","nav":12.0802,"day_change_pct":0.0282},{"nav_date":"2020-07-13","nav":12.0768,"day_change_pct":0.0447},{"nav_date":"2020-07-10","nav":12.0714,"day_change_pct":0.034},{"nav_date":"2020-07-09","nav":12.0673,"day_change_pct":0.0597},{"nav_date":"2020-07-08","nav":12.0601,"day_change_pct":0.0066},{"nav_date":"2020-07-07","nav":12.0593,"day_change_pct":0.0216},{"nav_date":"2020-07-06","nav":12.0567,"day_change_pct":0.0764},{"nav_date":"2020-07-03","nav":12.0475,"day_change_pct":0.0797},{"nav_date":"2020-07-02","nav":12.0379,"day_change_pct":0.0291},{"nav_date":"2020-07-01","nav":12.0344,"day_change_pct":0.0607},{"nav_date":"2020-06-30","nav":12.0271,"day_change_pct":0.0274},{"nav_date":"2020-06-29","nav":12.0238,"day_change_pct":0.0299},{"nav_date":"2020-06-26","nav":12.0202,"day_change_pct":0.0841},{"nav_date":"2020-06-25","nav":12.0101,"day_change_pct":0.0275},{"nav_date":"2020-06-24","nav":12.0068,"day_change_pct":0.0083}],"total":730,"page":1,"page_size":250}