{"fund_details":{"scheme_code":143850,"scheme_name":"Kotak FMP Series 230-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K011Z1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-28","nav":12.6652,"day_change_pct":0.0079},{"nav_date":"2021-07-27","nav":12.6642,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.6632,"day_change_pct":0.0237},{"nav_date":"2021-07-23","nav":12.6602,"day_change_pct":0.0087},{"nav_date":"2021-07-22","nav":12.6591,"day_change_pct":0.0158},{"nav_date":"2021-07-20","nav":12.6571,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.6561,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":12.6531,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":12.6521,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.651,"day_change_pct":0.0079},{"nav_date":"2021-07-13","nav":12.65,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6489,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.6458,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6447,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6437,"day_change_pct":0.0079},{"nav_date":"2021-07-06","nav":12.6427,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6416,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":12.6383,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6374,"day_change_pct":0.0079},{"nav_date":"2021-06-30","nav":12.6364,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6352,"day_change_pct":0.0063},{"nav_date":"2021-06-28","nav":12.6344,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":12.631,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6298,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6286,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6275,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6261,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":12.6227,"day_change_pct":0.0063},{"nav_date":"2021-06-17","nav":12.6219,"day_change_pct":0.0111},{"nav_date":"2021-06-16","nav":12.6205,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.6199,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6189,"day_change_pct":0.0246},{"nav_date":"2021-06-11","nav":12.6158,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6146,"day_change_pct":0.0071},{"nav_date":"2021-06-09","nav":12.6137,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.6123,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6112,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":12.6077,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.6063,"day_change_pct":0.0032},{"nav_date":"2021-06-02","nav":12.6059,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6048,"day_change_pct":0.0071},{"nav_date":"2021-05-31","nav":12.6039,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.6008,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.5991,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":12.5971,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.596,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.5927,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.5918,"day_change_pct":0.0064},{"nav_date":"2021-05-19","nav":12.591,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.5899,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.5889,"day_change_pct":0.0278},{"nav_date":"2021-05-14","nav":12.5854,"day_change_pct":0.0151},{"nav_date":"2021-05-12","nav":12.5835,"day_change_pct":0.0127},{"nav_date":"2021-05-11","nav":12.5819,"day_change_pct":0.0127},{"nav_date":"2021-05-10","nav":12.5803,"day_change_pct":0.0183},{"nav_date":"2021-05-07","nav":12.578,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5769,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.576,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.5755,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5744,"day_change_pct":0.0247},{"nav_date":"2021-04-30","nav":12.5713,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.5701,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.5692,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5681,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.567,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5637,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5626,"day_change_pct":0.0239},{"nav_date":"2021-04-20","nav":12.5596,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":12.5596,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5563,"day_change_pct":0.0351},{"nav_date":"2021-04-15","nav":12.5519,"day_change_pct":0.0295},{"nav_date":"2021-04-12","nav":12.5482,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5449,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.544,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5431,"day_change_pct":-0.0024},{"nav_date":"2021-04-06","nav":12.5434,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.5422,"day_change_pct":0.0471},{"nav_date":"2021-03-31","nav":12.5363,"day_change_pct":0.0191},{"nav_date":"2021-03-30","nav":12.5339,"day_change_pct":0.0311},{"nav_date":"2021-03-26","nav":12.53,"day_change_pct":0.0247},{"nav_date":"2021-03-25","nav":12.5269,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5258,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":12.5241,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":12.5217,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.5184,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.5168,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5157,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5143,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5132,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5094,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5071,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5058,"day_change_pct":0.0008},{"nav_date":"2021-03-08","nav":12.5057,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.5024,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.5019,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.502,"day_change_pct":0.0104},{"nav_date":"2021-03-02","nav":12.5007,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4996,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4964,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.4968,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.4956,"day_change_pct":0.0256},{"nav_date":"2021-02-23","nav":12.4924,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.4917,"day_change_pct":0.0392},{"nav_date":"2021-02-18","nav":12.4868,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.4853,"day_change_pct":0.0232},{"nav_date":"2021-02-16","nav":12.4824,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.481,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4774,"day_change_pct":0.0136},{"nav_date":"2021-02-11","nav":12.4757,"day_change_pct":0.0224},{"nav_date":"2021-02-10","nav":12.4729,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4714,"day_change_pct":0.0136},{"nav_date":"2021-02-08","nav":12.4697,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.4656,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4639,"day_change_pct":0.0128},{"nav_date":"2021-02-03","nav":12.4623,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":12.462,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4609,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4573,"day_change_pct":0.0169},{"nav_date":"2021-01-28","nav":12.4552,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4539,"day_change_pct":0.0137},{"nav_date":"2021-01-25","nav":12.4522,"day_change_pct":0.0161},{"nav_date":"2021-01-22","nav":12.4502,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.4491,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4485,"day_change_pct":0.0096},{"nav_date":"2021-01-19","nav":12.4473,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.4476,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":12.4453,"day_change_pct":0.0056},{"nav_date":"2021-01-14","nav":12.4446,"day_change_pct":-0.0201},{"nav_date":"2021-01-13","nav":12.4471,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":12.4463,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.4464,"day_change_pct":-0.0169},{"nav_date":"2021-01-08","nav":12.4485,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4476,"day_change_pct":0.0129},{"nav_date":"2021-01-06","nav":12.446,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4453,"day_change_pct":0.0185},{"nav_date":"2021-01-04","nav":12.443,"day_change_pct":0.041},{"nav_date":"2021-01-01","nav":12.4379,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":12.4359,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4342,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.4336,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4317,"day_change_pct":0.0402},{"nav_date":"2020-12-24","nav":12.4267,"day_change_pct":0.008},{"nav_date":"2020-12-23","nav":12.4257,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.4237,"day_change_pct":0.0169},{"nav_date":"2020-12-21","nav":12.4216,"day_change_pct":0.0322},{"nav_date":"2020-12-18","nav":12.4176,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.4166,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4157,"day_change_pct":0.0121},{"nav_date":"2020-12-15","nav":12.4142,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.4131,"day_change_pct":0.0234},{"nav_date":"2020-12-11","nav":12.4102,"day_change_pct":-0.0129},{"nav_date":"2020-12-10","nav":12.4118,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.41,"day_change_pct":0.0097},{"nav_date":"2020-12-08","nav":12.4088,"day_change_pct":0.0137},{"nav_date":"2020-12-07","nav":12.4071,"day_change_pct":0.0266},{"nav_date":"2020-12-04","nav":12.4038,"day_change_pct":0.021},{"nav_date":"2020-12-03","nav":12.4012,"day_change_pct":0.0065},{"nav_date":"2020-12-02","nav":12.4004,"day_change_pct":-0.0194},{"nav_date":"2020-12-01","nav":12.4028,"day_change_pct":0.0298},{"nav_date":"2020-11-27","nav":12.3991,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.398,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3967,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.3951,"day_change_pct":0.0282},{"nav_date":"2020-11-23","nav":12.3916,"day_change_pct":0.0606},{"nav_date":"2020-11-20","nav":12.3841,"day_change_pct":0.0105},{"nav_date":"2020-11-19","nav":12.3828,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.3809,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":12.3781,"day_change_pct":0.0388},{"nav_date":"2020-11-13","nav":12.3733,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3721,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.3699,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3684,"day_change_pct":0.0032},{"nav_date":"2020-11-09","nav":12.368,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":12.364,"day_change_pct":0.0113},{"nav_date":"2020-11-05","nav":12.3626,"day_change_pct":-0.0057},{"nav_date":"2020-11-04","nav":12.3633,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":12.361,"day_change_pct":0.0065},{"nav_date":"2020-11-02","nav":12.3602,"day_change_pct":0.0235},{"nav_date":"2020-10-29","nav":12.3573,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3558,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3549,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":12.3528,"day_change_pct":0.0381},{"nav_date":"2020-10-23","nav":12.3481,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.348,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.3464,"day_change_pct":0.0049},{"nav_date":"2020-10-20","nav":12.3458,"day_change_pct":0.0178},{"nav_date":"2020-10-19","nav":12.3436,"day_change_pct":0.0494},{"nav_date":"2020-10-16","nav":12.3375,"day_change_pct":0.0316},{"nav_date":"2020-10-15","nav":12.3336,"day_change_pct":0.0073},{"nav_date":"2020-10-14","nav":12.3327,"day_change_pct":0.0568},{"nav_date":"2020-10-13","nav":12.3257,"day_change_pct":0.0146},{"nav_date":"2020-10-12","nav":12.3239,"day_change_pct":0.0446},{"nav_date":"2020-10-09","nav":12.3184,"day_change_pct":0.0577},{"nav_date":"2020-10-08","nav":12.3113,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":12.3086,"day_change_pct":0.0797},{"nav_date":"2020-10-06","nav":12.2988,"day_change_pct":0.0268},{"nav_date":"2020-10-05","nav":12.2955,"day_change_pct":0.0391},{"nav_date":"2020-10-01","nav":12.2907,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":12.2886,"day_change_pct":0.035},{"nav_date":"2020-09-29","nav":12.2843,"day_change_pct":-0.013},{"nav_date":"2020-09-28","nav":12.2859,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2819,"day_change_pct":-0.0081},{"nav_date":"2020-09-24","nav":12.2829,"day_change_pct":0.0041},{"nav_date":"2020-09-23","nav":12.2824,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.281,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2797,"day_change_pct":0.022},{"nav_date":"2020-09-18","nav":12.277,"day_change_pct":0.0269},{"nav_date":"2020-09-17","nav":12.2737,"day_change_pct":0.0253},{"nav_date":"2020-09-16","nav":12.2706,"day_change_pct":0.0196},{"nav_date":"2020-09-15","nav":12.2682,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.2674,"day_change_pct":0.0277},{"nav_date":"2020-09-11","nav":12.264,"day_change_pct":-0.0041},{"nav_date":"2020-09-10","nav":12.2645,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2631,"day_change_pct":0.0228},{"nav_date":"2020-09-08","nav":12.2603,"day_change_pct":-0.0049},{"nav_date":"2020-09-07","nav":12.2609,"day_change_pct":0.0073},{"nav_date":"2020-09-04","nav":12.26,"day_change_pct":0.0286},{"nav_date":"2020-09-03","nav":12.2565,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2552,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.254,"day_change_pct":0.0523},{"nav_date":"2020-08-31","nav":12.2476,"day_change_pct":0.0425},{"nav_date":"2020-08-28","nav":12.2424,"day_change_pct":-0.0302},{"nav_date":"2020-08-27","nav":12.2461,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2452,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":12.2445,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2445,"day_change_pct":0.0204},{"nav_date":"2020-08-21","nav":12.242,"day_change_pct":-0.009},{"nav_date":"2020-08-20","nav":12.2431,"day_change_pct":0.0163},{"nav_date":"2020-08-19","nav":12.2411,"day_change_pct":0.0335},{"nav_date":"2020-08-18","nav":12.237,"day_change_pct":0.0049},{"nav_date":"2020-08-17","nav":12.2364,"day_change_pct":0.0687},{"nav_date":"2020-08-14","nav":12.228,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2266,"day_change_pct":0.0123},{"nav_date":"2020-08-12","nav":12.2251,"day_change_pct":0.0237},{"nav_date":"2020-08-11","nav":12.2222,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2223,"day_change_pct":-0.0041},{"nav_date":"2020-08-07","nav":12.2228,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.2221,"day_change_pct":0.0262},{"nav_date":"2020-08-05","nav":12.2189,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.2181,"day_change_pct":0.0008},{"nav_date":"2020-08-03","nav":12.218,"day_change_pct":0.0319},{"nav_date":"2020-07-31","nav":12.2141,"day_change_pct":0.0172},{"nav_date":"2020-07-30","nav":12.212,"day_change_pct":-0.0049},{"nav_date":"2020-07-29","nav":12.2126,"day_change_pct":0.0156},{"nav_date":"2020-07-28","nav":12.2107,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.2099,"day_change_pct":0.0197},{"nav_date":"2020-07-24","nav":12.2075,"day_change_pct":-0.0205},{"nav_date":"2020-07-23","nav":12.21,"day_change_pct":0.0188},{"nav_date":"2020-07-22","nav":12.2077,"day_change_pct":0.0287},{"nav_date":"2020-07-21","nav":12.2042,"day_change_pct":-0.0147}],"total":748,"page":1,"page_size":250}