{"fund_details":{"scheme_code":143848,"scheme_name":"Kotak FMP Series 230-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K013Z7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-28","nav":12.7602,"day_change_pct":0.0086},{"nav_date":"2021-07-27","nav":12.7591,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":12.758,"day_change_pct":0.0259},{"nav_date":"2021-07-23","nav":12.7547,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":12.7536,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.7514,"day_change_pct":0.0086},{"nav_date":"2021-07-19","nav":12.7503,"day_change_pct":0.0259},{"nav_date":"2021-07-16","nav":12.747,"day_change_pct":0.0086},{"nav_date":"2021-07-15","nav":12.7459,"day_change_pct":0.0086},{"nav_date":"2021-07-14","nav":12.7448,"day_change_pct":0.0086},{"nav_date":"2021-07-13","nav":12.7437,"day_change_pct":0.0094},{"nav_date":"2021-07-12","nav":12.7425,"day_change_pct":0.0267},{"nav_date":"2021-07-09","nav":12.7391,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":12.7379,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.7369,"day_change_pct":0.0086},{"nav_date":"2021-07-06","nav":12.7358,"day_change_pct":0.0094},{"nav_date":"2021-07-05","nav":12.7346,"day_change_pct":0.0283},{"nav_date":"2021-07-02","nav":12.731,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.73,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":12.7289,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":12.7277,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":12.7267,"day_change_pct":0.0283},{"nav_date":"2021-06-25","nav":12.7231,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7219,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.7205,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.7193,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":12.7179,"day_change_pct":0.0291},{"nav_date":"2021-06-18","nav":12.7142,"day_change_pct":0.0071},{"nav_date":"2021-06-17","nav":12.7133,"day_change_pct":0.0118},{"nav_date":"2021-06-16","nav":12.7118,"day_change_pct":0.0055},{"nav_date":"2021-06-15","nav":12.7111,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.7101,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.7067,"day_change_pct":0.0102},{"nav_date":"2021-06-10","nav":12.7054,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.7044,"day_change_pct":0.0118},{"nav_date":"2021-06-08","nav":12.7029,"day_change_pct":0.0094},{"nav_date":"2021-06-07","nav":12.7017,"day_change_pct":0.0291},{"nav_date":"2021-06-04","nav":12.698,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":12.6965,"day_change_pct":0.0039},{"nav_date":"2021-06-02","nav":12.696,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6948,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6938,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":12.6904,"day_change_pct":0.0134},{"nav_date":"2021-05-27","nav":12.6887,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.6865,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6853,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6818,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6808,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":12.6798,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6787,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6776,"day_change_pct":0.03},{"nav_date":"2021-05-14","nav":12.6738,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":12.6718,"day_change_pct":0.0142},{"nav_date":"2021-05-11","nav":12.67,"day_change_pct":0.0126},{"nav_date":"2021-05-10","nav":12.6684,"day_change_pct":0.0205},{"nav_date":"2021-05-07","nav":12.6658,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6647,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6636,"day_change_pct":0.0047},{"nav_date":"2021-05-04","nav":12.663,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6619,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":12.6585,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.6573,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6562,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6551,"day_change_pct":0.0103},{"nav_date":"2021-04-26","nav":12.6538,"day_change_pct":0.0277},{"nav_date":"2021-04-23","nav":12.6503,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6491,"day_change_pct":0.0253},{"nav_date":"2021-04-20","nav":12.6459,"day_change_pct":0.0008},{"nav_date":"2021-04-19","nav":12.6458,"day_change_pct":0.0277},{"nav_date":"2021-04-16","nav":12.6423,"day_change_pct":0.0356},{"nav_date":"2021-04-15","nav":12.6378,"day_change_pct":0.0317},{"nav_date":"2021-04-12","nav":12.6338,"day_change_pct":0.0285},{"nav_date":"2021-04-09","nav":12.6302,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6293,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6283,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.6285,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.6272,"day_change_pct":0.0499},{"nav_date":"2021-03-31","nav":12.6209,"day_change_pct":0.0198},{"nav_date":"2021-03-30","nav":12.6184,"day_change_pct":0.0341},{"nav_date":"2021-03-26","nav":12.6141,"day_change_pct":0.0254},{"nav_date":"2021-03-25","nav":12.6109,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6097,"day_change_pct":0.0135},{"nav_date":"2021-03-23","nav":12.608,"day_change_pct":0.0198},{"nav_date":"2021-03-22","nav":12.6055,"day_change_pct":0.0286},{"nav_date":"2021-03-19","nav":12.6019,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.6002,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.599,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5976,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.5964,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":12.5923,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5898,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":12.5884,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.5882,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5847,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5841,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.5841,"day_change_pct":0.0111},{"nav_date":"2021-03-02","nav":12.5827,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5815,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5781,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5784,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5771,"day_change_pct":0.0262},{"nav_date":"2021-02-23","nav":12.5738,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.573,"day_change_pct":0.0414},{"nav_date":"2021-02-18","nav":12.5678,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":12.5662,"day_change_pct":0.0239},{"nav_date":"2021-02-16","nav":12.5632,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.5617,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":12.5578,"day_change_pct":0.0135},{"nav_date":"2021-02-11","nav":12.5561,"day_change_pct":0.0231},{"nav_date":"2021-02-10","nav":12.5532,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5516,"day_change_pct":0.0143},{"nav_date":"2021-02-08","nav":12.5498,"day_change_pct":0.0351},{"nav_date":"2021-02-05","nav":12.5454,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.5437,"day_change_pct":0.0136},{"nav_date":"2021-02-03","nav":12.542,"day_change_pct":0.0032},{"nav_date":"2021-02-02","nav":12.5416,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5403,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5366,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":12.5344,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5329,"day_change_pct":0.0144},{"nav_date":"2021-01-25","nav":12.5311,"day_change_pct":0.0184},{"nav_date":"2021-01-22","nav":12.5288,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.5276,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.527,"day_change_pct":0.0112},{"nav_date":"2021-01-19","nav":12.5256,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.5259,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":12.5233,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.5225,"day_change_pct":-0.02},{"nav_date":"2021-01-13","nav":12.525,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.5241,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":12.5241,"day_change_pct":-0.0152},{"nav_date":"2021-01-08","nav":12.526,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.525,"day_change_pct":0.0128},{"nav_date":"2021-01-06","nav":12.5234,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5225,"day_change_pct":0.0192},{"nav_date":"2021-01-04","nav":12.5201,"day_change_pct":0.0423},{"nav_date":"2021-01-01","nav":12.5148,"day_change_pct":0.0168},{"nav_date":"2020-12-31","nav":12.5127,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":12.5109,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":12.5102,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.5082,"day_change_pct":0.0424},{"nav_date":"2020-12-24","nav":12.5029,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.5018,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.4997,"day_change_pct":0.0176},{"nav_date":"2020-12-21","nav":12.4975,"day_change_pct":0.0336},{"nav_date":"2020-12-18","nav":12.4933,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4922,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4912,"day_change_pct":0.0128},{"nav_date":"2020-12-15","nav":12.4896,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.4884,"day_change_pct":0.0256},{"nav_date":"2020-12-11","nav":12.4852,"day_change_pct":-0.0128},{"nav_date":"2020-12-10","nav":12.4868,"day_change_pct":0.0152},{"nav_date":"2020-12-09","nav":12.4849,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.4836,"day_change_pct":0.0144},{"nav_date":"2020-12-07","nav":12.4818,"day_change_pct":0.028},{"nav_date":"2020-12-04","nav":12.4783,"day_change_pct":0.0224},{"nav_date":"2020-12-03","nav":12.4755,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4746,"day_change_pct":-0.0192},{"nav_date":"2020-12-01","nav":12.477,"day_change_pct":0.0321},{"nav_date":"2020-11-27","nav":12.473,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4718,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":12.4704,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":12.4687,"day_change_pct":0.0281},{"nav_date":"2020-11-23","nav":12.4652,"day_change_pct":0.0634},{"nav_date":"2020-11-20","nav":12.4573,"day_change_pct":0.0104},{"nav_date":"2020-11-19","nav":12.456,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.454,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.4511,"day_change_pct":0.0418},{"nav_date":"2020-11-13","nav":12.4459,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4447,"day_change_pct":0.0185},{"nav_date":"2020-11-11","nav":12.4424,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.4408,"day_change_pct":0.004},{"nav_date":"2020-11-09","nav":12.4403,"day_change_pct":0.0338},{"nav_date":"2020-11-06","nav":12.4361,"day_change_pct":0.0121},{"nav_date":"2020-11-05","nav":12.4346,"day_change_pct":-0.0048},{"nav_date":"2020-11-04","nav":12.4352,"day_change_pct":0.0193},{"nav_date":"2020-11-03","nav":12.4328,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.4319,"day_change_pct":0.0257},{"nav_date":"2020-10-29","nav":12.4287,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.4271,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4262,"day_change_pct":0.0185},{"nav_date":"2020-10-26","nav":12.4239,"day_change_pct":0.0395},{"nav_date":"2020-10-23","nav":12.419,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4187,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":12.417,"day_change_pct":0.0048},{"nav_date":"2020-10-20","nav":12.4164,"day_change_pct":0.0185},{"nav_date":"2020-10-19","nav":12.4141,"day_change_pct":0.0508},{"nav_date":"2020-10-16","nav":12.4078,"day_change_pct":0.0322},{"nav_date":"2020-10-15","nav":12.4038,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":12.4028,"day_change_pct":0.0573},{"nav_date":"2020-10-13","nav":12.3957,"day_change_pct":0.0161},{"nav_date":"2020-10-12","nav":12.3937,"day_change_pct":0.046},{"nav_date":"2020-10-09","nav":12.388,"day_change_pct":0.0582},{"nav_date":"2020-10-08","nav":12.3808,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":12.378,"day_change_pct":0.08},{"nav_date":"2020-10-06","nav":12.3681,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":12.3646,"day_change_pct":0.0413},{"nav_date":"2020-10-01","nav":12.3595,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3574,"day_change_pct":0.0364},{"nav_date":"2020-09-29","nav":12.3529,"day_change_pct":-0.0121},{"nav_date":"2020-09-28","nav":12.3544,"day_change_pct":0.034},{"nav_date":"2020-09-25","nav":12.3502,"day_change_pct":-0.0073},{"nav_date":"2020-09-24","nav":12.3511,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.3505,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3491,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.3476,"day_change_pct":0.0235},{"nav_date":"2020-09-18","nav":12.3447,"day_change_pct":0.0275},{"nav_date":"2020-09-17","nav":12.3413,"day_change_pct":0.0259},{"nav_date":"2020-09-16","nav":12.3381,"day_change_pct":0.0203},{"nav_date":"2020-09-15","nav":12.3356,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3347,"day_change_pct":0.0292},{"nav_date":"2020-09-11","nav":12.3311,"day_change_pct":-0.0041},{"nav_date":"2020-09-10","nav":12.3316,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.33,"day_change_pct":0.0235},{"nav_date":"2020-09-08","nav":12.3271,"day_change_pct":-0.0049},{"nav_date":"2020-09-07","nav":12.3277,"day_change_pct":0.0097},{"nav_date":"2020-09-04","nav":12.3265,"day_change_pct":0.0284},{"nav_date":"2020-09-03","nav":12.323,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.3216,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.3202,"day_change_pct":0.052},{"nav_date":"2020-08-31","nav":12.3138,"day_change_pct":0.0447},{"nav_date":"2020-08-28","nav":12.3083,"day_change_pct":-0.0292},{"nav_date":"2020-08-27","nav":12.3119,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.311,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.3102,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.3101,"day_change_pct":0.0219},{"nav_date":"2020-08-21","nav":12.3074,"day_change_pct":-0.0081},{"nav_date":"2020-08-20","nav":12.3084,"day_change_pct":0.0171},{"nav_date":"2020-08-19","nav":12.3063,"day_change_pct":0.0341},{"nav_date":"2020-08-18","nav":12.3021,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":12.3014,"day_change_pct":0.0708},{"nav_date":"2020-08-14","nav":12.2927,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2912,"day_change_pct":0.0122},{"nav_date":"2020-08-12","nav":12.2897,"day_change_pct":0.0252},{"nav_date":"2020-08-11","nav":12.2866,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2867,"day_change_pct":-0.0024},{"nav_date":"2020-08-07","nav":12.287,"day_change_pct":0.0065},{"nav_date":"2020-08-06","nav":12.2862,"day_change_pct":0.0269},{"nav_date":"2020-08-05","nav":12.2829,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.282,"day_change_pct":0.0016},{"nav_date":"2020-08-03","nav":12.2818,"day_change_pct":0.0334},{"nav_date":"2020-07-31","nav":12.2777,"day_change_pct":0.0179},{"nav_date":"2020-07-30","nav":12.2755,"day_change_pct":-0.0041},{"nav_date":"2020-07-29","nav":12.276,"day_change_pct":0.0155},{"nav_date":"2020-07-28","nav":12.2741,"day_change_pct":0.0081},{"nav_date":"2020-07-27","nav":12.2731,"day_change_pct":0.0212},{"nav_date":"2020-07-24","nav":12.2705,"day_change_pct":-0.0196},{"nav_date":"2020-07-23","nav":12.2729,"day_change_pct":0.0187},{"nav_date":"2020-07-22","nav":12.2706,"day_change_pct":0.0293},{"nav_date":"2020-07-21","nav":12.267,"day_change_pct":-0.0139}],"total":748,"page":1,"page_size":250}